HGH

0.020

-0.001-4.76%

Volume:3.05M

Turnover:63.70K

Market Cap:35.62M

PE:13.82

High:0.021

Open:0.021

Low:0.020

Close:0.021

52wk High:0.030

52wk Low:0.013

Shares:1.78B

Float Shares:718.39M

Volume Ratio:0.40

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.000

ROE:5.24%

ROA:2.35%

PB:0.75

PE(LYR):-178.57

Loading ...

Overview Company News Filings

Concept

Technology Equipment-0.78%

Capital Flow

Inflow:

Outflow:

News

New Zealand's Open Banking Regime Goes Live

MT Newswires Live

·

Dec 01, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5GZ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","market":"SI","secType":"STK","nameCN":"HGH","latestPrice":0.02,"timestamp":1770369360000,"preClose":0.021,"halted":0,"volume":3049300,"delay":15,"changeRate":-0.04761904761904766,"nameEN":"HGH","floatShares":718390780,"shares":1780999999,"eps":0.001447,"marketStatus":"Market Closed","change":-0.001,"latestTime":"02-06 17:16:00 SGT Delay","open":0.021,"high":0.021,"low":0.02,"amount":63695,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001447,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.021,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.40466010039023464,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","floatShares":718390780,"roa":"2.35%","roe":"5.24%","lyrEps":-0.000112,"volumeRatio":0.40466010039023464,"shares":1780999999,"dividePrice":0,"high":0.021,"amplitude":0.047619,"preClose":0.021,"low":0.02,"week52Low":0.013,"pbRate":"0.75","psRate":"0.96","week52High":0.03,"institutionHeld":0,"latestPrice":0.02,"eps":0.001447,"divideRate":0,"volume":3049300,"delay":15,"ttmEps":0.001447,"open":0.021,"prevYearClose":0.025,"prevWeekClose":0.024,"prevMonthClose":0.024,"prevQuarterClose":0.025,"fiveDayClose":0.024,"twentyDayClose":0.023,"sixtyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"5GZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5GZ.SI","date":"2026-02-06","current":13.8217,"percent":0.881617,"low":-493.404291,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"high":20.154414,"avg":-78.492044,"sd":130.329941,"marketCap":35617211},"quantilePoints":[{"date":"2021-02-11","current":-5.738497,"twenty":-171.05462,"median":-5.164648,"eighty":0.667509,"marketCap":17808605},{"date":"2021-02-19","current":-5.164648,"twenty":-171.05462,"median":-5.164648,"eighty":0.667509,"marketCap":16027745},{"date":"2021-02-26","current":-5.738497,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":17808605},{"date":"2021-03-05","current":-4.793703,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":21370326},{"date":"2021-03-12","current":-3.595277,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":16027745},{"date":"2021-03-19","current":-4.394227,"twenty":-171.05462,"median":-5.164648,"eighty":0.546144,"marketCap":19589466},{"date":"2021-03-26","current":-3.994752,"twenty":-171.05462,"median":-5.164648,"eighty":0.546144,"marketCap":17808605},{"date":"2021-04-01","current":-3.595277,"twenty":-171.05462,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-09","current":-3.595277,"twenty":-169.555656,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-15","current":-3.595277,"twenty":-154.892142,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-23","current":-3.595277,"twenty":-83.624973,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-30","current":-4.204211,"twenty":-78.707266,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-07","current":-3.78379,"twenty":-77.451909,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-05-14","current":-4.204211,"twenty":-75.730756,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-21","current":-4.204211,"twenty":-75.399566,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-28","current":-4.204211,"twenty":-74.061212,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-06-04","current":-4.204211,"twenty":-74.009601,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-06-10","current":-4.624632,"twenty":-73.983567,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-06-18","current":-4.624632,"twenty":-72.372466,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-06-25","current":-4.624632,"twenty":-72.372466,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-01","current":-4.624632,"twenty":-72.288448,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-09","current":-4.624632,"twenty":-72.154496,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-16","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-23","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-29","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-04","current":-4.624632,"twenty":-68.933133,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-13","current":-4.624632,"twenty":-68.926158,"median":-4.653829,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-20","current":-4.204211,"twenty":-68.776713,"median":-4.624632,"eighty":0.485461,"marketCap":17808605},{"date":"2021-08-27","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-03","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-10","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-17","current":-4.044989,"twenty":-66.181609,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-24","current":-4.044989,"twenty":-65.490894,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-01","current":-3.677263,"twenty":-65.47985,"median":-4.624632,"eighty":0.485461,"marketCap":17808605},{"date":"2021-10-08","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-15","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-22","current":-4.044989,"twenty":-63.888459,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-29","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.485461,"marketCap":21370326},{"date":"2021-11-05","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.497598,"marketCap":21370326},{"date":"2021-11-12","current":-10.296336,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":49864095},{"date":"2021-11-19","current":-11.031789,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":53425816},{"date":"2021-11-26","current":-7.722252,"twenty":-62.325593,"median":-4.590798,"eighty":0.497598,"marketCap":37398071},{"date":"2021-12-03","current":-6.986799,"twenty":-62.044005,"median":-4.590798,"eighty":0.497598,"marketCap":33836350},{"date":"2021-12-10","current":-5.515894,"twenty":-60.722776,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-17","current":-5.515894,"twenty":-58.597115,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-24","current":-5.515894,"twenty":-57.089969,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-31","current":-5.148168,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":24932047},{"date":"2022-01-07","current":-4.780442,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":23151187},{"date":"2022-01-14","current":-4.412715,"twenty":-55.395791,"median":-4.590798,"eighty":0.509734,"marketCap":21370326},{"date":"2022-01-21","current":-4.044989,"twenty":-55.150226,"median":-4.412715,"eighty":0.509734,"marketCap":19589466},{"date":"2022-01-28","current":-3.677263,"twenty":-53.813054,"median":-4.394227,"eighty":0.509734,"marketCap":17808605},{"date":"2022-02-04","current":-3.309537,"twenty":-53.697724,"median":-4.266025,"eighty":0.534007,"marketCap":16027745},{"date":"2022-02-11","current":-4.044989,"twenty":-52.732936,"median":-4.26601,"eighty":0.534007,"marketCap":19589466},{"date":"2022-02-18","current":-3.677263,"twenty":-52.087966,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-02-25","current":-3.677263,"twenty":-51.703337,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-04","current":-7.790291,"twenty":-51.134969,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-11","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-18","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-25","current":-7.790291,"twenty":-50.602786,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-04-01","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-08","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-14","current":-8.56932,"twenty":-49.891315,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-22","current":-8.621407,"twenty":-49.066758,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-04-29","current":-8.621407,"twenty":-49.064843,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-06","current":-8.621407,"twenty":-48.27416,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-13","current":-9.405171,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-05-20","current":-14.107757,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":32055490},{"date":"2022-05-27","current":-10.188935,"twenty":-47.483959,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-06-03","current":-9.405171,"twenty":-33.928424,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-06-10","current":-8.621407,"twenty":-33.460446,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-17","current":-8.621407,"twenty":-32.758478,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-24","current":-8.621407,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-07-01","current":-9.405171,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-08","current":-9.405171,"twenty":-31.120555,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-15","current":-9.405171,"twenty":-30.418587,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-22","current":-9.405171,"twenty":-28.078696,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-29","current":-10.188935,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-05","current":-10.972699,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":24932047},{"date":"2022-08-19","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-22","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-06","current":-11.242866,"twenty":-24.568859,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-12","current":-11.242866,"twenty":-13.323992,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-23","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-09-30","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-07","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-14","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-21","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-28","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-04","current":-10.37803,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":21370326},{"date":"2022-11-11","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-18","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-25","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-02","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-09","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-16","current":-12.107702,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-23","current":-11.242866,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":23151187},{"date":"2022-12-30","current":-11.242866,"twenty":-11.031789,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-06","current":-11.242866,"twenty":-10.984517,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-13","current":-11.242866,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-20","current":-12.107702,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-01-27","current":-12.107702,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-02-03","current":-11.242866,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-10","current":-11.242866,"twenty":-10.664062,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-17","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-24","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-03","current":-17.582544,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-03-10","current":-16.326648,"twenty":-17.331365,"median":-16.954596,"eighty":-16.577827,"marketCap":23151187},{"date":"2023-03-17","current":-16.326648,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-22","current":-16.326648,"twenty":-10.231895,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-31","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-06","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-14","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-21","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-28","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-05","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-12","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-19","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-25","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-01","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-09","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-16","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-23","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-27","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-07-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-07-14","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-21","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-28","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-08-04","current":-11.834517,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":17808605},{"date":"2023-08-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-17","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-23","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-09-11","current":-15.141008,"twenty":-10.188935,"median":-4.044989,"eighty":0.485461,"marketCap":19589466},{"date":"2023-09-25","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":0.424778,"marketCap":19589466},{"date":"2023-10-09","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":-2.112042,"marketCap":19589466},{"date":"2023-10-16","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.326923,"marketCap":19589466},{"date":"2023-10-30","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.413762,"marketCap":19589466},{"date":"2023-11-27","current":-15.141008,"twenty":-10.972699,"median":-4.26601,"eighty":-2.413762,"marketCap":19589466},{"date":"2024-01-15","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-01-22","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-03-15","current":-62.78675,"twenty":-11.242866,"median":-4.590798,"eighty":-3.017202,"marketCap":19589466},{"date":"2024-03-22","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-03-28","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-05","current":-62.78675,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":19589466},{"date":"2024-04-12","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-19","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-26","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-03","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-10","current":-69.617439,"twenty":-11.242866,"median":-4.717135,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-17","current":-69.617439,"twenty":-11.242866,"median":-4.787072,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-24","current":-69.617439,"twenty":-11.242866,"median":-5.148168,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-31","current":-81.220345,"twenty":-11.242866,"median":-5.148168,"eighty":-3.309537,"marketCap":24932047},{"date":"2024-06-07","current":-81.220345,"twenty":-11.399515,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-06-14","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-21","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-28","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-05","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-12","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-19","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-26","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-02","current":-81.220345,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-08-08","current":-75.418894,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-16","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-23","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-30","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-06","current":-356.34754,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-13","current":-383.758881,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-20","current":-383.758881,"twenty":-15.384873,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-27","current":-383.758881,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-10-04","current":-356.34754,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-11","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-18","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-25","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":23151187},{"date":"2024-11-01","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-08","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-15","current":-356.34754,"twenty":-15.384873,"median":-6.986799,"eighty":-3.677263,"marketCap":23151187},{"date":"2024-11-22","current":-383.758881,"twenty":-15.761583,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-11-29","current":-383.758881,"twenty":-16.326648,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-12-06","current":-383.758881,"twenty":-16.326648,"median":-7.837642,"eighty":-3.78379,"marketCap":24932047},{"date":"2024-12-13","current":-383.758881,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2024-12-20","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2024-12-27","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2025-01-03","current":-383.758881,"twenty":-17.582544,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2025-01-10","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-17","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-24","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-31","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-02-07","current":-411.170238,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-02-14","current":-438.581579,"twenty":-69.617439,"median":-8.723419,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-21","current":-438.581579,"twenty":-69.617439,"median":-9.348349,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-28","current":-438.581579,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-07","current":-213.703264,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-03-14","current":-227.950144,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-21","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-03-28","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-04","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-11","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-04-17","current":-142.542249,"twenty":-75.418894,"median":-10.188935,"eighty":-4.242214,"marketCap":28493768},{"date":"2025-04-25","current":-142.542249,"twenty":-75.418894,"median":-10.242636,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-02","current":-142.542249,"twenty":-81.220345,"median":-10.337183,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-09","current":-142.542249,"twenty":-81.220345,"median":-10.972699,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-16","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-23","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-30","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-06","current":-142.542249,"twenty":-85.861509,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-13","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-20","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-27","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-04","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-11","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-18","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-25","current":-133.633361,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-08-01","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":24932047},{"date":"2025-08-08","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-5.045053,"marketCap":24932047},{"date":"2025-08-15","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-5.106922,"marketCap":39178932},{"date":"2025-08-22","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":44521514},{"date":"2025-08-29","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-05","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-09-12","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-19","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-09-26","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-10-03","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-10","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-17","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-10-24","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.604332,"marketCap":42740653},{"date":"2025-10-31","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-07","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-14","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-21","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.412715,"marketCap":42740653},{"date":"2025-11-28","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.401622,"marketCap":44521514},{"date":"2025-12-05","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-12","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-19","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-26","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2026-01-02","current":19.434613,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":48083235},{"date":"2026-01-09","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-01-16","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-23","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-30","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-02-06","current":14.39601,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":35617211}],"updateTime":1770487397177},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GZ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595782272","title":"NZX Most Active Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595782272?lang=en_us&edition=fundamental","pubTime":"2025-12-29 08:39","pubTimestamp":1766968791,"startTime":"0","endTime":"0","summary":"Here are the most actively traded stocks on New Zealand's Exchange on Monday.SkyCity Entertainment Group : 1.5 million sharesHeartland Group Holdings : 403,907 sharesSantana Minerals : 366,952 sharesPrecinct Properties NZ & Precinct Properties Investments : 326,359 sharesNZX : 266,566 shares","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8020","BK6110","NZ50G.NZ","BK6139","NZX.NZ","NZ20C.NZ","BK6515","T10G.NZ","5GZ.SI"],"gpt_icon":0},{"id":"2588711787","title":"New Zealand's Open Banking Regime Goes Live","url":"https://stock-news.laohu8.com/highlight/detail?id=2588711787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588711787?lang=en_us&edition=fundamental","pubTime":"2025-12-01 09:10","pubTimestamp":1764551442,"startTime":"0","endTime":"0","summary":"Regulated open banking in New Zealand officially started on Monday, the first step in a phased roll-out of open banking, under which customers' financial information will be shared by banks with third","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","BK7511","BK6139","ANZ.AU","BK6515","T10G.NZ","XKO.AU","BK8062","5GZ.SI","NZ50G.NZ","XAO.AU","XJO.AU","CBA.AU","NZ20C.NZ","BK7135","WBC.NZ","HGH.AU","BK6110"],"gpt_icon":0},{"id":"2584117187","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2584117187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584117187?lang=en_us&edition=fundamental","pubTime":"2025-11-20 18:00","pubTimestamp":1763632800,"startTime":"0","endTime":"0","summary":"Singapore Inst of Adv Med      24,090,600         0.06        +0.00        +6.67. Aoxin Q&M Dental Group         10,538,500         0.04        +0.00        +7.89","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6114","42W.SI","LU0082770016.USD","SG9999000475.SGD","BK6508","BK6065","LU0979878070.USD","LU0516423091.SGD","BK6519","LU0164939612.USD","SG9999016042.SGD","BK6520","BK6063","LU0620787316.HKD","BK6003","SG9999003826.SGD","LU0516422440.USD","BK6509","SG9999002679.SGD","LU1981816686.USD","BK6515","QC7.SI","SG9999004360.SGD","SG9999013486.USD","LU1242518931.SGD","SG9999013478.USD","C06.SI","S58.SI","LU0516422366.SGD","SG9999013460.SGD","LU0082770016.SGD","BK6139","532.SI","BK6084","LU0516422952.EUR","LU1242518857.USD","LU0516423174.USD","558.SI","5GZ.SI","SG9999006266.SGD","SGXZ27511609.SGD","BK6511","BK6504","BK6057","SG9999000343.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2584052649","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2584052649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584052649?lang=en_us&edition=fundamental","pubTime":"2025-11-17 18:00","pubTimestamp":1763373600,"startTime":"0","endTime":"0","summary":"Aoxin Q&M Dental Group          6,242,800         0.04        +0.00        +2.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","BK6504","SG9999014492.USD","SG9999013486.USD","BK6110","LU0516422440.USD","LU0516422952.EUR","SG9999000475.SGD","LU1242518931.SGD","BK6065","BK6139","SG9999013478.USD","BK6063","595.SI","BK6084","LU0516422366.SGD","LU0516423174.USD","SG9999016042.SGD","E28.SI","BK6509","S58.SI","LU0164939612.USD","LU0082770016.SGD","SG9999002679.SGD","42W.SI","LU1242518857.USD","BK6047","SG9999013460.SGD","BK6114","SG9999003826.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SGXZ43160589.SGD","5GZ.SI","BK6073","LU0516423091.SGD","SG9999000343.SGD","558.SI","SGXZ24219693.SGD","LU0620787316.HKD","BK6519","LU0979878070.USD","SG9999004360.SGD","LU0082770016.USD","BK6515"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5GZ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":-0.007756}]}}