SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB ePW260130 SI ZYPW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-87.50%	-96.55%	-89.47%
Top GloveW300209 SI ZVUW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.50%	-28.00%	-2.70%	-21.74%
SoilbuildConstr SI ZQM.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	675.24M	-0.97%	+18.60%	0.00%	0.00%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	-27.78%	-75.00%	0.00%	-78.69%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.22%	+1.22%	+1.22%
Ever Glory SI ZKX.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	281.94M	+8.03%	-5.73%	+3.50%	-9.20%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.50%	+0.67%	+0.67%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.942	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.21%	-0.32%	+0.53%	+0.21%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.873	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.23%	+1.16%	+3.07%	+1.51%
BYD MB eCW260303 SI ZG7W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-40.00%	0.00%
Wilmar MB eCW260630 SI ZFIW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.36%	-4.36%	-3.31%	-4.36%
Infinity Dev SI ZBA.SI	0.420	0.00%	0.000	0.00	0.00	0.00%	133.14M	-2.33%	+1.50%	0.00%	+5.18%
UnionSteel SI ZB9.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	70.21M	+3.48%	-3.25%	-2.68%	-1.65%
Wilmar MB eCW260227 SI ZAJW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-30.77%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Singtel 10 SI Z77.SI	4.750	0.00%	0.000	0.00	0.00	0.00%	77.56B	-2.06%	+5.32%	-1.86%	+4.40%
Singtel SI Z74.SI	4.780	0.00%	0.000	0.00	0.00	0.00%	78.84B	-1.65%	+6.22%	+0.04%	+5.05%
HSI 27400MBeCW260226 SI Z5FW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	-55.35%	-29.00%	0.00%	+2.90%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"ZYPW.SI","nameCN":"UOB MB ePW260130","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.875,"changeRate60Day":-0.965517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.894737,"changeRateYTD":-0.894737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.125,"changeRate20Day":-0.28,"changeRate60Day":-0.027027,"changeRateWTD":0.16129,"changeRateMTD":0.125,"changeRateQTD":-0.217391,"changeRateYTD":-0.217391,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":14.222767,"amplitude":0,"marketValue":675240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.83,"changeRate5Day":-0.009709,"changeRate20Day":0.186047,"changeRate60Day":0,"changeRateWTD":0.009901,"changeRateMTD":0.051546,"changeRateQTD":0.186047,"changeRateYTD":0,"amount":0,"eps":0.071716,"lyrEps":0.042486,"lyrPeRate":24.007908,"pbRate":6.29524,"roa":0.102888,"roe":0.598868,"dividePrice":0.007,"divideRate":0.006863,"floatMarketCap":19173552,"shares":662000000,"floatShares":18797600},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.01,"changeRate5Day":-0.277778,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.704545,"changeRateQTD":-0.786885,"changeRateYTD":-0.786885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0.012195,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":32.653781,"amplitude":0,"marketValue":281940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.2871,"changeRate5Day":0.080292,"changeRate20Day":-0.057325,"changeRate60Day":0.034965,"changeRateWTD":0.064748,"changeRateMTD":0.02069,"changeRateQTD":-0.092025,"changeRateYTD":-0.092025,"amount":0,"eps":0.022662,"lyrEps":0.026078,"lyrPeRate":28.376409,"pbRate":11.976043,"roa":0.07945,"roe":0.387342,"dividePrice":0.0018,"divideRate":0.002432,"floatMarketCap":60462457.76,"shares":381000000,"floatShares":81706024},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.05,"volume":0,"market":"SI","high":6.05,"low":6.05,"preClose":6.05,"open":6.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":5.91,"changeRate5Day":0.001656,"changeRate20Day":0.004983,"changeRate60Day":0.006656,"changeRateWTD":0.001656,"changeRateMTD":0.001656,"changeRateQTD":0.006656,"changeRateYTD":0.006656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.942,"volume":0,"market":"SI","high":0.942,"low":0.942,"preClose":0.942,"open":0.942,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9498,"week52Low":0.9044,"changeRate5Day":0.002128,"changeRate20Day":-0.003175,"changeRate60Day":0.005336,"changeRateWTD":-0.00106,"changeRateMTD":0.00641,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.022293,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.873,"volume":0,"market":"SI","high":0.873,"low":0.873,"preClose":0.873,"open":0.873,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.873,"week52Low":0.81,"changeRate5Day":0.002296,"changeRate20Day":0.011587,"changeRate60Day":0.030697,"changeRateWTD":0.003448,"changeRateMTD":0.004603,"changeRateQTD":0.015116,"changeRateYTD":0.015116,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":75.001,"changeRate5Day":-0.043593,"changeRate20Day":-0.043593,"changeRate60Day":-0.033084,"changeRateWTD":0,"changeRateMTD":-0.043593,"changeRateQTD":-0.043593,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":5.835765,"amplitude":0,"marketValue":133140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3657,"changeRate5Day":-0.023256,"changeRate20Day":0.014983,"changeRate60Day":0,"changeRateWTD":-0.011765,"changeRateMTD":-0.01915,"changeRateQTD":0.051841,"changeRateYTD":0.051841,"amount":0,"eps":0.07197,"lyrEps":0.4338,"lyrPeRate":0.968188,"pbRate":1.307787,"roa":0.103293,"roe":0.201666,"dividePrice":0.033219,"divideRate":0.079093,"floatMarketCap":133140000,"shares":317000000,"floatShares":317000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":7.367965,"amplitude":0,"marketValue":70210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.4536,"changeRate5Day":0.034783,"changeRate20Day":-0.03252,"changeRate60Day":-0.026824,"changeRateWTD":0.017094,"changeRateMTD":0.034783,"changeRateQTD":-0.016529,"changeRateYTD":-0.016529,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.367965,"pbRate":0.728025,"roa":0.017058,"roe":0.103208,"dividePrice":0.0085,"divideRate":0.014286,"floatMarketCap":11646440.155,"shares":118000000,"floatShares":19573849},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z77.SI","nameCN":"Singtel 10","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"SI","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":12.841968,"amplitude":0,"marketValue":77562750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.25,"changeRate5Day":-0.020619,"changeRate20Day":0.053215,"changeRate60Day":-0.018595,"changeRateWTD":0.004228,"changeRateMTD":0.039387,"changeRateQTD":0.043956,"changeRateYTD":0.043956,"amount":0,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.85786,"pbRate":2.86276,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038316,"floatMarketCap":37990500000,"shares":16329000000,"floatShares":7998000000},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0,"change":0,"latestPrice":4.78,"volume":0,"market":"SI","high":4.78,"low":4.78,"preClose":4.78,"open":4.78,"turnoverRate":0,"peRate":12.923075,"amplitude":0,"marketValue":78841320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.1153,"changeRate5Day":-0.016461,"changeRate20Day":0.062222,"changeRate60Day":0.000419,"changeRateWTD":0.012712,"changeRateMTD":0.041394,"changeRateQTD":0.050549,"changeRateYTD":0.050549,"amount":0,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.983278,"pbRate":2.90995,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038075,"floatMarketCap":38324890280.94,"shares":16494000000,"floatShares":8017759473},{"symbol":"Z5FW.SI","nameCN":"HSI 27400MBeCW260226","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.043,"changeRate5Day":-0.553459,"changeRate20Day":-0.29,"changeRate60Day":0,"changeRateWTD":0.339623,"changeRateMTD":-0.553459,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}