AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

150

944

Losers

Movers & Shakers

no data

No relevant data is available

Top Concepts

Novel Coronavirus Treatment+0.07%

0

0

ZOONO GROUP LTD

ZNO.AU

0.02800.00%

WOOLWORTHS GROUP LTD

WOW.AU

30.010.00%

VIP GLOVES LTD

VIP.AU

0.00300.00%

USCOM LTD

UCM.AU

0.02900.00%

STARPHARMA HOLDINGS LTD

SPL.AU

0.09300.00%

Pharmaceutical Companies+0.04%

0

0

Zelira Therapeutics Ltd

ZLD.AU

0.48000.00%

Tissue Repair Ltd

TRP.AU

0.25000.00%

STARPHARMA HOLDINGS LTD

SPL.AU

0.09300.00%

RESPIRI LTD

RSH.AU

0.03400.00%

RACE ONCOLOGY LTD

RAC.AU

1.150.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	15.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.00%	-1.81%	+1.07%	-0.08%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	8.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.07%	-1.35%	-4.29%	-3.30%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZOONO GROUP LTD AU ZNO.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	9.95M	+7.69%	-6.67%	+3.70%	+12.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":150,"down":944},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.07"},{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+0.04"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":0,"down":0,"flat":32},"name":"Novel Coronavirus Treatment","serverTime":1743721993342,"id":"package_au_concept_xgzlg","items":[{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","percent":"0.00","lastPrice":"0.0280","status":2},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","percent":"0.00","lastPrice":"30.01","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"0.00","lastPrice":"0.0930","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","percent":"0.00","lastPrice":"33.65","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","percent":"0.00","lastPrice":"0.0320","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"0.00","lastPrice":"0.0790","status":2},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","percent":"0.00","lastPrice":"0.0590","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"0.00","lastPrice":"1.82","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","percent":"0.00","lastPrice":"0.9000","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","percent":"0.00","lastPrice":"0.0950","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","percent":"0.00","lastPrice":"0.0120","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","percent":"0.00","lastPrice":"1.37","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","percent":"0.00","lastPrice":"0.0320","status":2},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","percent":"0.00","lastPrice":"0.4950","status":2},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","percent":"0.00","lastPrice":"31.40","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"0.00","lastPrice":"0.4000","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.1650","status":2},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"0.00","lastPrice":"257.95","status":2},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","percent":"0.00","lastPrice":"20.37","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","percent":"0.00","lastPrice":"0.0160","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","percent":"0.00","lastPrice":"0.7600","status":2},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","percent":"0.00","lastPrice":"29.67","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","percent":"0.00","lastPrice":"0.0530","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0110","status":2}]},{"symbol":"BK7508","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":0,"down":0,"flat":46},"name":"Pharmaceutical Companies","serverTime":1743721993342,"id":"package_au_concept_yyswg","items":[{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"0.00","lastPrice":"0.4800","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","percent":"0.00","lastPrice":"0.2500","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"0.00","lastPrice":"0.0930","status":2},{"market":"AU","symbol":"RSH.AU","name":"RESPIRI LTD","percent":"0.00","lastPrice":"0.0340","status":2},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","percent":"0.00","lastPrice":"1.15","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.0420","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","percent":"0.00","lastPrice":"1.07","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","percent":"0.00","lastPrice":"0.4550","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","percent":"0.00","lastPrice":"0.3150","status":2},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","percent":"0.00","lastPrice":"0.6000","status":2},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","percent":"0.00","lastPrice":"1.52","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"0.00","lastPrice":"0.0790","status":2},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","percent":"0.00","lastPrice":"10.12","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","percent":"0.00","lastPrice":"7.23","status":2},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","percent":"0.00","lastPrice":"0.4950","status":2},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","percent":"0.00","lastPrice":"1.05","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"0.00","lastPrice":"1.82","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","percent":"0.00","lastPrice":"0.0800","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"0.00","lastPrice":"0.1050","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","percent":"0.00","lastPrice":"0.0260","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","percent":"0.00","lastPrice":"1.36","status":2},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","percent":"0.00","lastPrice":"0.2500","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","percent":"0.00","lastPrice":"0.0650","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","percent":"0.00","lastPrice":"0.0130","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","percent":"0.00","lastPrice":"0.0390","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"0.00","lastPrice":"0.4000","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.1650","status":2},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","percent":"0.00","lastPrice":"10.65","status":2},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"0.00","lastPrice":"257.95","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"0.00","lastPrice":"0.4070","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","percent":"0.00","lastPrice":"2.36","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0110","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","percent":"0.00","lastPrice":"0.0330","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","percent":"0.00","lastPrice":"0.0220","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":829,"list":[{"changeRate5Day":-0.019963,"symbol":"ZYUS.AU","floatShares":0,"roa":0,"nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.017511,"shares":0,"dividePrice":0,"high":15.71,"amplitude":0,"changeRateQTD":-0.017511,"preClose":15.71,"changeRateWTD":-0.019963,"low":15.71,"week52Low":12.925,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.000827,"week52High":16.536,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.018125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010679,"turnoverRate":0,"open":15.71},{"changeRate5Day":-0.040684,"symbol":"ZYAU.AU","floatShares":0,"roa":0,"nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.024677,"shares":0,"dividePrice":0,"high":8.3,"amplitude":0,"changeRateQTD":-0.024677,"preClose":8.3,"changeRateWTD":-0.040684,"low":8.3,"week52Low":7.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032972,"week52High":8.939,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013549,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.042897,"turnoverRate":0,"open":8.3},{"changeRate5Day":0,"symbol":"ZUSD.AU","floatShares":0,"roa":0,"nameCN":"ANZ Physical US Dollar","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.95,"amplitude":0,"changeRateQTD":0,"preClose":9.95,"changeRateWTD":0,"low":9.95,"week52Low":9.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.95},{"changeRate5Day":0.076923,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.279989,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":0.076923,"shares":355433815,"dividePrice":0.029375,"high":0.028,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.028,"changeRateWTD":0.076923,"low":0.028,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.885666,"changeRateYTD":0.12,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":5229782.488,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.013621,"marketValue":9952146.82,"divideRate":1.049107,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.037037,"turnoverRate":0,"open":0.028}]}}}