AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1052

460

Losers

Movers & Shakers

11:35:20

7.62%

Current 6.35%

Soaring

Top Concepts

China Concept Stocks+4.54%

7

4

PALADIN ENERGY LTD

PDN.AU

5.56+12.10%

JATCORP LTD

JAT.AU

0.5200+8.33%

BOAB METALS LTD

BML.AU

0.1250+4.17%

DIGITAL X LTD

DCC.AU

0.0520+4.00%

SYNLAIT MILK LTD

SM1.AU

0.6750+3.05%

Payment Concept+1.15%

3

1

TYRO PAYMENTS LTD

TYR.AU

0.7300+4.29%

HUMM GROUP LTD

HUM.AU

0.4900+4.26%

MONEYME LTD

MME.AU

0.1300+4.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRAKA RESOURCES LTD AU TKL.AU	0.002	+100.00%	+0.001	848.14K	1.70K	0.00%	4.25M	+100.00%	+100.00%	+100.00%	+100.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	673.04K	1.35K	0.00%	9.16M	0.00%	0.00%	-33.33%	-33.33%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	+100.00%	+0.001	20.51M	41.01K	0.00%	4.06M	+100.00%	0.00%	-33.33%	0.00%
Trek Metals Ltd AU TKMO.AU	0.005	+66.67%	+0.002	630.00K	3.02K	33.33%	0.00	+66.67%	+66.67%	+400.00%	+150.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1052,"down":460},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1745465720079,"latestPrice":1.695,"quoteChange":0.07619047619047636,"direction":1,"name":"Zip Co Ltd","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0635,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+4.54"},{"code":"BK7500","name":"Payment Concept","percent":"+1.15"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":7,"down":4,"flat":35},"name":"China Concept Stocks","serverTime":1745566326922,"id":"package_au_concept_zgg","items":[{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","percent":"+12.10","lastPrice":"5.56","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","percent":"+8.33","lastPrice":"0.5200","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","percent":"+4.17","lastPrice":"0.1250","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","percent":"+4.00","lastPrice":"0.0520","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","percent":"+3.05","lastPrice":"0.6750","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","percent":"+3.03","lastPrice":"0.0340","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","percent":"+1.83","lastPrice":"1.39","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","percent":"0.00","lastPrice":"0.1550","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","percent":"0.00","lastPrice":"0.0530","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","percent":"0.00","lastPrice":"0.1150","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","percent":"0.00","lastPrice":"0.1200","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","percent":"0.00","lastPrice":"0.3100","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","percent":"0.00","lastPrice":"0.1900","status":2},{"market":"AU","symbol":"FTC.AU","name":"FinTech Chain Limited","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","percent":"0.00","lastPrice":"0.0840","status":2},{"market":"AU","symbol":"CXM.AU","name":"Centrex Metals","percent":"0.00","lastPrice":"0.0170","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","percent":"0.00","lastPrice":"0.0130","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","percent":"0.00","lastPrice":"0.2000","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","percent":"0.00","lastPrice":"0.1200","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AUH.AU","name":"AUSTCHINA HOLDINGS LTD","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","percent":"0.00","lastPrice":"0.1950","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","percent":"0.00","lastPrice":"2.40","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","percent":"0.00","lastPrice":"0.0680","status":2},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","percent":"-0.81","lastPrice":"4.87","status":1},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","percent":"-2.53","lastPrice":"0.0770","status":1},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","percent":"-3.13","lastPrice":"0.1550","status":1},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","percent":"-33.33","lastPrice":"0.0020","status":1}]},{"symbol":"BK7500","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":3,"down":1,"flat":7},"name":"Payment Concept","serverTime":1745566326926,"id":"package_au_concept_zfgn","items":[{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","percent":"+4.29","lastPrice":"0.7300","status":0},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","percent":"+4.26","lastPrice":"0.4900","status":0},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","percent":"+4.00","lastPrice":"0.1300","status":0},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","percent":"0.00","lastPrice":"1.32","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","percent":"0.00","lastPrice":"0.1950","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","percent":"0.00","lastPrice":"0.0230","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","percent":"0.00","lastPrice":"0.9350","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","percent":"-0.67","lastPrice":"0.7450","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":716,"list":[{"changeRate5Day":1,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":1,"shares":2125790241,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.456953,"changeRateYTD":1,"week52High":0.002,"changeRate":1,"askSize":0,"floatMarketCap":2278601.822,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1696,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000823,"marketValue":4251580.482,"divideRate":0,"bidPrice":0,"market":"AU","volume":848136,"changeRate60Day":1,"turnoverRate":0.000744,"open":0.002},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":4315317.054,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":673044,"changeRate60Day":-0.333333,"turnoverRate":0.000312,"open":0.002},{"changeRate5Day":1,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":1,"shares":2031723038,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.905596,"changeRateYTD":0,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1352576.58,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":41014,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.007542,"marketValue":4063446.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":20507016,"changeRate60Day":-0.333333,"turnoverRate":0.030323,"open":0.002},{"changeRate5Day":0.666667,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.333333,"changeRateQTD":0.666667,"preClose":0.003,"changeRateWTD":0.666667,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3020,"changeRate20Day":0.666667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":630000,"changeRate60Day":4,"turnoverRate":0,"open":0.004}]}}}