AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

243.577

-1.130-0.46%

Number of Gainers:1

Number of Losers:4

Number of Flat:6

PE:- -

High:244.824

Open:244.596

Low:241.359

Close:244.707

Volume:16.65M

Turnover:5.88M

Market Cap:3.56B

Float Cap:2.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUMM GROUP LTD AU HUM.AU	0.745	+1.36%	+0.010	1.36M	995.03K	372.55M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
TYRO PAYMENTS LTD AU TYR.AU	0.91	-1.62%	-0.015	3.78M	3.38M	482.96M
NOVATTI GROUP LTD AU NOV.AU	0.027	-3.57%	-0.001	766.16K	20.54K	16.34M
MONEYME LTD AU MME.AU	0.1	-4.76%	-0.005	2.03M	211.94K	81.14M
EML PAYMENTS LTD AU EML.AU	0.76	-5.59%	-0.045	1.81M	1.40M	294.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":243.5766,"timestamp":1770353999872,"preClose":244.70703,"halted":0,"volume":16650784,"delay":0,"changeRate":-0.00462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.130432,"latestTime":"02-06 16:00:00 AEDT","open":244.59627,"high":244.82419,"low":241.35909,"amount":5882657,"amplitude":0.01416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770332400000,1770354000000]],"turnoverRate":0.0025,"increases":0,"decrements":5,"flats":9,"marketCap":3557512124,"floatMarketCap":2439290906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":244.82419,"amplitude":0.01416,"preClose":244.70703,"low":241.35909,"latestPrice":243.5766,"volume":16650784,"delay":0,"open":244.59627,"prevYearClose":252.87476,"prevWeekClose":248.009,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":248.009,"twentyDayClose":254.376,"sixtyDayClose":251.433,"secType":"PLATE","market":"AU","turnoverRate":0.0025,"marketCap":3557512124,"floatMarketCap":2439290906,"timestamp":1770353999872,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":1356863,"market":"AU","high":0.745,"low":0.73,"preClose":0.735,"open":0.735,"turnoverRate":0.005482,"peRate":11.119403,"amplitude":0.020408,"marketValue":372554369.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.006757,"changeRate60Day":0.262712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064286,"changeRateYTD":0.064286,"amount":995034,"eps":0.067,"lyrEps":0.067,"lyrPeRate":11.119403,"pbRate":0.74037,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.026846,"floatMarketCap":184396217.245,"shares":500072979,"floatShares":247511701},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002569,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.704202,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.779669,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028834,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.013715,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.016216,"change":-0.015,"latestPrice":0.91,"volume":3776213,"market":"AU","high":0.925,"low":0.86,"preClose":0.925,"open":0.91,"turnoverRate":0.008546,"peRate":27.493278,"amplitude":0.07027,"marketValue":482964018.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.042105,"changeRate20Day":-0.129187,"changeRate60Day":-0.125,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":-0.094527,"changeRateYTD":-0.094527,"amount":3381466,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":27.493278,"pbRate":2.129246,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":402092545.4,"shares":530729691,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":766161,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.002033,"peRate":0,"amplitude":0.071429,"marketValue":16343210.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":20542,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.038827,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10176542.595,"shares":605304109,"floatShares":376908985},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":2025915,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.007873,"peRate":0,"amplitude":0.095238,"marketValue":81136434.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":-0.2,"changeRate20Day":-0.090909,"changeRate60Day":-0.047619,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":211935,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.660231,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":25732158.3,"shares":811364346,"floatShares":257321583},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.055901,"change":-0.045,"latestPrice":0.76,"volume":1810835,"market":"AU","high":0.805,"low":0.755,"preClose":0.805,"open":0.805,"turnoverRate":0.005879,"peRate":0,"amplitude":0.062112,"marketValue":294671106.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.755,"changeRate5Day":-0.073171,"changeRate20Day":-0.150838,"changeRate60Day":-0.182796,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.178378,"changeRateYTD":-0.178378,"amount":1398841,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.012204,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":234095134.64,"shares":387725140,"floatShares":308019914}]}}}