AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

235.868

-1.923-0.81%

Number of Gainers:3

Number of Losers:3

Number of Flat:5

PE:- -

High:238.051

Open:237.663

Low:235.605

Close:237.791

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.152	+4.83%	+0.007	607.97K	92.58K	120.85M
NOVATTI GROUP LTD AU NOV.AU	0.03	+3.45%	+0.001	217.07K	6.51K	16.23M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	+0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	28.14M
EML PAYMENTS LTD AU EML.AU	0.99	0.00%	+0.000	661.53K	661.30K	376.69M
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	109.74M
HUMM GROUP LTD AU HUM.AU	0.615	-1.60%	-0.010	127.00K	78.75K	296.36M
TYRO PAYMENTS LTD AU TYR.AU	0.8	-2.44%	-0.020	645.51K	518.17K	419.15M
SMARTPAY HOLDINGS LTD AU SMP.AU	0.505	-7.34%	-0.040	110.21K	56.80K	122.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":235.86794,"timestamp":1741140531036,"preClose":237.7914,"halted":0,"volume":9844922,"delay":0,"changeRate":-0.008089,"change":-1.923462,"amount":1687896,"amplitude":0.010284,"prevYearClose":236.84299,"fiveDayClose":245.083,"twentyDayClose":231.174,"turnoverRate":0.001444,"marketCap":3400309668,"floatMarketCap":2382273057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":238.0506,"amplitude":0.010284,"preClose":237.7914,"low":235.6052,"latestPrice":235.86794,"volume":9844922,"delay":0,"open":237.66338,"prevYearClose":236.84299,"prevWeekClose":239.669,"prevMonthClose":239.669,"prevQuarterClose":236.843,"fiveDayClose":245.083,"twentyDayClose":231.174,"sixtyDayClose":248.123,"secType":"PLATE","market":"AU","turnoverRate":0.001444,"marketCap":3400309668,"floatMarketCap":2382273057,"timestamp":1741140531036,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.293023,"symbol":"MME.AU","floatShares":406164090,"roa":0.017081,"nameCN":"MONEYME LTD","roe":0.127686,"lyrEps":0.028582,"changeRateMTD":-0.05,"shares":795078476,"dividePrice":0,"high":0.155,"amplitude":0.034483,"changeRateQTD":-0.258537,"preClose":0.145,"changeRateWTD":-0.05,"low":0.15,"week52Low":0.06,"lyrPeRate":5.318032,"pbRate":0.636438,"changeRateYTD":-0.258537,"week52High":0.237,"changeRate":0.048276,"askSize":0,"floatMarketCap":61736941.68,"latestPrice":0.152,"askPrice":0,"peRate":5.318032,"amount":92583,"changeRate20Day":-0.293023,"bidSize":0,"change":0.007,"eps":0.028582,"marketValue":120851928.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":607965,"changeRate60Day":0.085714,"turnoverRate":0.001497,"open":0.15},{"changeRate5Day":-0.0625,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.060092,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0.034483,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":6512,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.05859,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":217067,"changeRate60Day":0.034483,"turnoverRate":0.0006,"open":0.03},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.359074,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":40.796186,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032356,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.010204,"symbol":"EML.AU","floatShares":312277289,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":0.020619,"shares":380494191,"dividePrice":0,"high":1.015,"amplitude":0.030303,"changeRateQTD":0.185629,"preClose":0.99,"changeRateWTD":0.020619,"low":0.985,"week52Low":0.575,"lyrPeRate":0,"pbRate":2.109146,"changeRateYTD":0.185629,"week52High":1.275,"changeRate":0,"askSize":0,"floatMarketCap":309154516.11,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":661296.229995,"changeRate20Day":0.229814,"bidSize":0,"change":0,"eps":-0.013007,"marketValue":376689249.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":661532,"changeRate60Day":-0.01,"turnoverRate":0.002118,"open":0.995},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.031496,"symbol":"HUM.AU","floatShares":270060998,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.008065,"shares":481883228,"dividePrice":0.025,"high":0.625,"amplitude":0.016,"changeRateQTD":-0.096916,"preClose":0.625,"changeRateWTD":-0.008065,"low":0.615,"week52Low":0.385,"lyrPeRate":161.799526,"pbRate":0.542979,"changeRateYTD":-0.096916,"week52High":0.879,"changeRate":-0.016,"askSize":0,"floatMarketCap":166087513.77,"latestPrice":0.615,"askPrice":0,"peRate":11.194845,"amount":78754.90599,"changeRate20Day":0.054889,"bidSize":0,"change":-0.01,"eps":0.054936,"marketValue":296358185.22,"divideRate":0.04065,"bidPrice":0,"market":"AU","volume":127000,"changeRate60Day":-0.090237,"turnoverRate":0.00047,"open":0.625},{"changeRate5Day":-0.153439,"symbol":"TYR.AU","floatShares":440909378,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":-0.090909,"shares":523937615,"dividePrice":0,"high":0.82,"amplitude":0.030488,"changeRateQTD":-0.018405,"preClose":0.82,"changeRateWTD":-0.090909,"low":0.795,"week52Low":0.75,"lyrPeRate":16.282004,"pbRate":1.933554,"changeRateYTD":-0.018405,"week52High":1.195,"changeRate":-0.02439,"askSize":0,"floatMarketCap":352727502.4,"latestPrice":0.8,"askPrice":0,"peRate":14.010018,"amount":518171.146014,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0.057102,"marketValue":419150092,"divideRate":0,"bidPrice":0,"market":"AU","volume":645510,"changeRate60Day":-0.130435,"turnoverRate":0.001464,"open":0.82},{"changeRate5Day":-0.056075,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":-0.019417,"shares":241943464,"dividePrice":0,"high":0.54,"amplitude":0.073394,"changeRateQTD":-0.028846,"preClose":0.545,"changeRateWTD":-0.019417,"low":0.5,"week52Low":0.425,"lyrPeRate":14.315276,"pbRate":2.529815,"changeRateYTD":-0.028846,"week52High":1.485,"changeRate":-0.073395,"askSize":0,"floatMarketCap":89121629.37,"latestPrice":0.505,"askPrice":0,"peRate":20.035563,"amount":56797.246733,"changeRate20Day":0.147727,"bidSize":0,"change":-0.04,"eps":0.025205,"marketValue":122181449.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":110208,"changeRate60Day":-0.158333,"turnoverRate":0.000624,"open":0.535}]}}}