AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

226.964

-5.668-2.44%

Number of Gainers:1

Number of Losers:4

Number of Flat:6

PE:- -

High:232.152

Open:232.152

Low:226.707

Close:232.632

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.13	+4.00%	+0.005	10.13M	1.32M	103.36M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	+0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	28.14M
HUMM GROUP LTD AU HUM.AU	0.51	0.00%	+0.000	2.80M	1.41M	245.76M
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	109.74M
SMARTPAY HOLDINGS LTD AU SMP.AU	0.74	-2.63%	-0.020	159.48K	119.53K	179.04M
NOVATTI GROUP LTD AU NOV.AU	0.026	-3.70%	-0.001	30.62K	796.00	14.06M
EML PAYMENTS LTD AU EML.AU	0.885	-7.33%	-0.070	3.07M	2.78M	337.90M
TYRO PAYMENTS LTD AU TYR.AU	0.7	-7.89%	-0.060	2.48M	1.76M	366.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":226.96414,"timestamp":1743742799618,"preClose":232.63226,"halted":0,"volume":15837056,"delay":0,"changeRate":-0.024365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.668121,"latestTime":"04-04 16:00:00 AEDT","open":232.15245,"high":232.15245,"low":226.70734,"amount":6008906,"amplitude":0.023407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.002325,"increases":1,"decrements":6,"flats":7,"marketCap":3293809213,"floatMarketCap":2301701923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":232.15245,"amplitude":0.023407,"preClose":232.63226,"low":226.70734,"latestPrice":226.96414,"volume":15837056,"delay":0,"open":232.15245,"prevYearClose":236.84299,"prevWeekClose":235.969,"prevMonthClose":235.011,"prevQuarterClose":235.011,"fiveDayClose":235.969,"twentyDayClose":235.272,"sixtyDayClose":236.116,"secType":"PLATE","market":"AU","turnoverRate":0.002325,"marketCap":3293809213,"floatMarketCap":2301701923,"timestamp":1743742799618,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.037037,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":-0.037037,"shares":795078476,"dividePrice":0,"high":0.13,"amplitude":0.04,"changeRateQTD":-0.037037,"preClose":0.125,"changeRateWTD":-0.037037,"low":0.125,"week52Low":0.06,"lyrPeRate":4.548317,"pbRate":0.685108,"changeRateYTD":-0.365854,"week52High":0.237,"changeRate":0.04,"askSize":0,"floatMarketCap":52801331.7,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":1315923,"changeRate20Day":-0.037037,"bidSize":0,"change":0.005,"eps":-0.02798,"marketValue":103360201.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":10133426,"changeRate60Day":-0.365854,"turnoverRate":0.024949,"open":0.125},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.181191,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":39.44205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033467,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.028571,"symbol":"HUM.AU","floatShares":270189709,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.06422,"shares":481883228,"dividePrice":0.025,"high":0.517,"amplitude":0.043137,"changeRateQTD":-0.06422,"preClose":0.51,"changeRateWTD":-0.028571,"low":0.495,"week52Low":0.385,"lyrPeRate":134.175217,"pbRate":0.450276,"changeRateYTD":-0.251101,"week52High":0.879,"changeRate":0,"askSize":0,"floatMarketCap":137796751.59,"latestPrice":0.51,"askPrice":0,"peRate":9.28353,"amount":1410178,"changeRate20Day":-0.072727,"bidSize":0,"change":0,"eps":0.054936,"marketValue":245760446.28,"divideRate":0.04902,"bidPrice":0,"market":"AU","volume":2800902,"changeRate60Day":-0.139966,"turnoverRate":0.010366,"open":0.51},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.075,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":-0.038961,"shares":241943464,"dividePrice":0,"high":0.76,"amplitude":0.026316,"changeRateQTD":-0.038961,"preClose":0.76,"changeRateWTD":-0.075,"low":0.74,"week52Low":0.425,"lyrPeRate":20.97684,"pbRate":3.619234,"changeRateYTD":0.423077,"week52High":1.35,"changeRate":-0.026316,"askSize":0,"floatMarketCap":130594070.76,"latestPrice":0.74,"askPrice":0,"peRate":28.663513,"amount":119528,"changeRate20Day":0.22314,"bidSize":0,"change":-0.02,"eps":0.025817,"marketValue":179038163.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":159479,"changeRate60Day":0.45098,"turnoverRate":0.000904,"open":0.76},{"changeRate5Day":-0.071429,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.037037,"shares":540846003,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.037037,"preClose":0.027,"changeRateWTD":-0.071429,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":14.047948,"changeRateYTD":-0.103448,"week52High":0.091,"changeRate":-0.037037,"askSize":0,"floatMarketCap":9403777.058,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":796,"changeRate20Day":-0.133333,"bidSize":0,"change":-0.001,"eps":-0.023851,"marketValue":14061996.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":30618,"changeRate60Day":-0.1875,"turnoverRate":0.000085,"open":0.027},{"changeRate5Day":-0.106061,"symbol":"EML.AU","floatShares":307208725,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":-0.082902,"shares":381810580,"dividePrice":0,"high":0.94,"amplitude":0.068063,"changeRateQTD":-0.082902,"preClose":0.955,"changeRateWTD":-0.106061,"low":0.875,"week52Low":0.575,"lyrPeRate":0,"pbRate":1.891972,"changeRateYTD":0.05988,"week52High":1.195,"changeRate":-0.073298,"askSize":0,"floatMarketCap":271879721.625,"latestPrice":0.885,"askPrice":0,"peRate":0,"amount":2779968,"changeRate20Day":-0.115,"bidSize":0,"change":-0.07,"eps":-0.013007,"marketValue":337902363.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":3068971,"changeRate60Day":0.10625,"turnoverRate":0.00999,"open":0.94},{"changeRate5Day":-0.090909,"symbol":"TYR.AU","floatShares":440909378,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":-0.084967,"shares":523937615,"dividePrice":0,"high":0.735,"amplitude":0.059211,"changeRateQTD":-0.084967,"preClose":0.76,"changeRateWTD":-0.090909,"low":0.69,"week52Low":0.69,"lyrPeRate":14.246754,"pbRate":1.69186,"changeRateYTD":-0.141104,"week52High":1.14,"changeRate":-0.078947,"askSize":0,"floatMarketCap":308636564.6,"latestPrice":0.7,"askPrice":0,"peRate":12.258765,"amount":1756853,"changeRate20Day":-0.102564,"bidSize":0,"change":-0.06,"eps":0.057102,"marketValue":366756330.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":2484907,"changeRate60Day":-0.171598,"turnoverRate":0.005636,"open":0.735}]}}}