AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

329.583

-1.990-0.60%

Number of Gainers:2

Number of Losers:4

Number of Flat:13

PE:- -

High:337.581

Open:331.672

Low:313.885

Close:331.573

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ECS Botanics Holdings AU ECS.AU	0.013	+8.33%	+0.001	178.17K	2.24K	16.85M
ATLAS PEARLS LTD AU ATP.AU	0.145	+3.57%	+0.005	131.91K	18.95K	63.22M
Zelira Therapeutics Ltd AU ZLD.AU	0.35	0.00%	+0.000	1.06K	370.00	4.16M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	+0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	+0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	891.12K
ELIXINOL WELLNESS LTD AU EXL.AU	0.028	0.00%	+0.000	3.25K	91.00	6.18M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	8.29M
ECOFIBRE LTD AU EOF.AU	0.022	0.00%	+0.000	12.31K	271.00	8.07M
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	+0.000	0.00	0.00	300.53M
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	4.26M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.022	0.00%	+0.000	82.64K	1.85K	11.48M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	+0.000	0.00	0.00	17.62M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.42	-1.18%	-0.005	10.70M	4.48M	769.75M
Emyria Ltd AU EMD.AU	0.026	-3.70%	-0.001	28.97K	817.00	12.77M
CANN GROUP LTD AU CAN.AU	0.016	-5.88%	-0.001	1.28M	20.47K	9.65M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.115	-8.00%	-0.010	11.94K	1.42K	34.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":329.58322,"timestamp":1745474393479,"preClose":331.5732,"halted":0,"volume":11714297,"delay":0,"changeRate":-0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.98999,"latestTime":"04-24 16:00:00 AEST","open":331.67206,"high":337.58102,"low":313.88522,"amount":4229663,"amplitude":0.071465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745798400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745452800000,1745474400000]],"turnoverRate":0.001426,"increases":2,"decrements":4,"flats":12,"marketCap":1363627424.875,"floatMarketCap":917786794.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":337.58102,"amplitude":0.071465,"preClose":331.5732,"low":313.88522,"latestPrice":329.58322,"volume":11714297,"delay":0,"open":331.67206,"prevYearClose":344.11093,"prevWeekClose":317.42,"prevMonthClose":346.408,"prevQuarterClose":346.408,"fiveDayClose":301.754,"twentyDayClose":357.567,"sixtyDayClose":342.838,"secType":"PLATE","market":"AU","turnoverRate":0.001426,"marketCap":1363627424.875,"floatMarketCap":917786794.375,"timestamp":1745474393479,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":2,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.181818,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.001639,"changeRateMTD":0,"shares":1296049567,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0.083333,"low":0.012,"week52Low":0.01,"lyrPeRate":7.931666,"pbRate":0.64093,"changeRateYTD":-0.235294,"week52High":0.33,"changeRate":0.083333,"askSize":0,"floatMarketCap":10765308.216,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":2238,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001042,"marketValue":16848644.371,"divideRate":0,"bidPrice":0,"market":"AU","volume":178168,"changeRate60Day":-0.071429,"turnoverRate":0.000215,"open":0.012},{"changeRate5Day":0.074074,"symbol":"ATP.AU","floatShares":257885876,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":0.115385,"shares":435980443,"dividePrice":0.02,"high":0.15,"amplitude":0.071429,"changeRateQTD":0.115385,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.079,"lyrPeRate":1.96837,"pbRate":0.951434,"changeRateYTD":0.098485,"week52High":0.165,"changeRate":0.035714,"askSize":0,"floatMarketCap":37393452.02,"latestPrice":0.145,"askPrice":0,"peRate":2.694566,"amount":18952,"changeRate20Day":0.035714,"bidSize":0,"change":0.005,"eps":0.053812,"marketValue":63217164.235,"divideRate":0.137931,"bidPrice":0,"market":"AU","volume":131905,"changeRate60Day":0.050725,"turnoverRate":0.000511,"open":0.145},{"changeRate5Day":-0.102564,"symbol":"ZLD.AU","floatShares":6172088,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.23913,"shares":11897155,"dividePrice":0,"high":0.35,"amplitude":0,"changeRateQTD":-0.23913,"preClose":0.35,"changeRateWTD":-0.102564,"low":0.35,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.49562,"changeRateYTD":-0.435484,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2160230.8,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":370,"changeRate20Day":-0.255319,"bidSize":0,"change":0,"eps":-0.426952,"marketValue":4164004.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":1058,"changeRate60Day":-0.416667,"turnoverRate":0.000171,"open":0.35},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.034483,"symbol":"EXL.AU","floatShares":165575443,"roa":-0.209383,"nameCN":"ELIXINOL WELLNESS LTD","roe":-0.208879,"lyrEps":-0.011141,"changeRateMTD":0,"shares":220820137,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.028,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.616693,"changeRateYTD":-0.263158,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":4636112.404,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":91,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011141,"marketValue":6182963.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":3247,"changeRate60Day":-0.282051,"turnoverRate":0.00002,"open":0.028},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":325213759,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":7805130.216,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.12,"shares":366629116,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.330215,"changeRateYTD":-0.266667,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":2144876.382,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":271,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":8065840.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":12314,"changeRate60Day":-0.266667,"turnoverRate":0.000126,"open":0.022},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.222222,"symbol":"AGH.AU","floatShares":293502968,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0,"shares":521836676,"dividePrice":0,"high":0.023,"amplitude":0.045455,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":32.895149,"changeRateYTD":-0.352941,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":6457065.296,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":1853,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.037741,"marketValue":11480406.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":82638,"changeRate60Day":-0.352941,"turnoverRate":0.000282,"open":0.023},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.12,"symbol":"BOT.AU","floatShares":1589206761,"roa":-0.343552,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":-0.076923,"shares":1832728341,"dividePrice":0,"high":0.435,"amplitude":0.094118,"changeRateQTD":-0.076923,"preClose":0.425,"changeRateWTD":0.063291,"low":0.395,"week52Low":0.21,"lyrPeRate":0,"pbRate":8.322657,"changeRateYTD":-0.034483,"week52High":0.535,"changeRate":-0.011765,"askSize":0,"floatMarketCap":667466839.62,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":4484392,"changeRate20Day":-0.115789,"bidSize":0,"change":-0.005,"eps":-0.023239,"marketValue":769745903.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":10701984,"changeRate60Day":-0.045455,"turnoverRate":0.006734,"open":0.42},{"changeRate5Day":-0.103448,"symbol":"EMD.AU","floatShares":250256279,"roa":-0.101399,"nameCN":"Emyria Ltd","roe":-0.748027,"lyrEps":-0.031912,"changeRateMTD":-0.16129,"shares":491244158,"dividePrice":0,"high":0.029,"amplitude":0.111111,"changeRateQTD":-0.16129,"preClose":0.027,"changeRateWTD":-0.133333,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.744792,"changeRateYTD":-0.235294,"week52High":0.064,"changeRate":-0.037037,"askSize":0,"floatMarketCap":6506663.254,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":817,"changeRate20Day":-0.235294,"bidSize":0,"change":-0.001,"eps":-0.004046,"marketValue":12772348.108,"divideRate":0,"bidPrice":0,"market":"AU","volume":28966,"changeRate60Day":-0.257143,"turnoverRate":0.000116,"open":0.029},{"changeRate5Day":0,"symbol":"CAN.AU","floatShares":523222181,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":-0.36,"shares":602922022,"dividePrice":0,"high":0.016,"amplitude":0.058824,"changeRateQTD":-0.36,"preClose":0.017,"changeRateWTD":-0.058824,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.525902,"changeRateYTD":-0.589744,"week52High":0.135,"changeRate":-0.058824,"askSize":0,"floatMarketCap":8371554.896,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":20467,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.103866,"marketValue":9646752.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":1279235,"changeRate60Day":-0.567568,"turnoverRate":0.002445,"open":0.016},{"changeRate5Day":-0.041667,"symbol":"LGP.AU","floatShares":194527613,"roa":-0.06025,"nameCN":"LITTLE GREEN PHARMA LTD","roe":-0.123053,"lyrEps":-0.027213,"changeRateMTD":-0.08,"shares":303342995,"dividePrice":0,"high":0.125,"amplitude":0.08,"changeRateQTD":-0.08,"preClose":0.125,"changeRateWTD":0,"low":0.115,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.480634,"changeRateYTD":-0.08,"week52High":0.165,"changeRate":-0.08,"askSize":0,"floatMarketCap":22370675.495,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":1419,"changeRate20Day":-0.148148,"bidSize":0,"change":-0.01,"eps":-0.03137,"marketValue":34884444.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":11940,"changeRate60Day":-0.08,"turnoverRate":0.000061,"open":0.125}]}}}