AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOAB MINERALS LTD AU MOM.AU	0.002	+100.00%	+0.001	4.46M	4.51K	100.00%	3.13M	0.00%	0.00%	-33.33%	0.00%
88 ENERGY LTD AU 88E.AU	0.002	+100.00%	+0.001	5.93M	6.54K	100.00%	57.87M	0.00%	0.00%	+100.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.003	+50.00%	+0.001	2.91K	9.00	0.00%	9.67M	+50.00%	+50.00%	0.00%	+50.00%
GTI ENERGY LTD AU GTR.AU	0.003	+50.00%	+0.001	1.08M	2.75K	50.00%	8.89M	0.00%	0.00%	0.00%	0.00%
ENECO REFRESH LTD AU ERG.AU	0.015	+50.00%	+0.005	100.00K	1.50K	0.00%	4.09M	+7.14%	+7.14%	+7.14%	-28.57%
Asra Minerals Ltd AU ASR.AU	0.003	+50.00%	+0.001	5.32M	11.12K	50.00%	6.94M	+50.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.034	+41.67%	+0.010	842.12K	27.57K	33.33%	4.39M	+13.33%	-15.00%	-32.00%	-24.44%
MPOWER GROUP LTD AU MPR.AU	0.011	+37.50%	+0.003	890.44K	9.16K	37.50%	3.78M	-8.33%	+37.50%	+10.00%	+22.22%
VINTAGE ENERGY LTD AU VEN.AU	0.004	+33.33%	+0.001	3.78M	15.13K	0.00%	6.68M	0.00%	0.00%	-33.33%	-33.33%
MIDAS MINERALS LTD AU MM1.AU	0.130	+30.00%	+0.030	106.47K	13.43K	10.00%	15.87M	-7.14%	+30.00%	+60.49%	+71.05%
Industrial Minerals Ltd AU IND.AU	0.160	+28.00%	+0.035	324.35K	47.34K	28.00%	12.85M	+60.00%	+33.33%	0.00%	0.00%
TASMAN RESOURCES LTD AU TAS.AU	0.005	+25.00%	+0.001	167.26K	836.00	0.00%	4.03M	0.00%	0.00%	+25.00%	0.00%
RIVERSGOLD LTD AU RGL.AU	0.005	+25.00%	+0.001	740.69K	3.62K	25.00%	8.42M	0.00%	+66.67%	+66.67%	+25.00%
Critical Resources Ltd AU CRR.AU	0.005	+25.00%	+0.001	2.08M	8.36K	25.00%	12.32M	+25.00%	0.00%	-28.57%	-16.67%
AUMAKE LTD AU AUK.AU	0.005	+25.00%	+0.001	498.00	2.00	25.00%	15.04M	+25.00%	0.00%	0.00%	0.00%
TEMPEST MINERALS LTD AU TEM.AU	0.006	+20.00%	+0.001	355.00K	1.96K	20.00%	3.81M	+20.00%	+20.00%	+20.00%	+20.00%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":1,"shares":1566999365,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.459419,"changeRateYTD":0,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":2138979.302,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":4513,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001771,"marketValue":3133998.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":4464666,"changeRate60Day":-0.333333,"turnoverRate":0.004175,"open":0.001},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.406963,"changeRateYTD":0,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":54927971.756,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":6536,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001172,"marketValue":57867623.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":5931217,"changeRate60Day":1,"turnoverRate":0.000216,"open":0.001},{"changeRate5Day":0.5,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3224670691,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.132487,"changeRateYTD":0.5,"week52High":0.017,"changeRate":0.5,"askSize":0,"floatMarketCap":7281953.466,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":9,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.003926,"marketValue":9674012.073,"divideRate":0,"bidPrice":0,"market":"AU","volume":2906,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.003},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2523454746,"roa":-0.037337,"nameCN":"GTI ENERGY LTD","roe":-0.058912,"lyrEps":-0.000787,"changeRateMTD":0,"shares":2962949662,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.360261,"changeRateYTD":0,"week52High":0.009,"changeRate":0.5,"askSize":0,"floatMarketCap":7570364.238,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2750,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00062,"marketValue":8888848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":1083333,"changeRate60Day":0,"turnoverRate":0.000429,"open":0.003},{"changeRate5Day":0.071429,"symbol":"ERG.AU","floatShares":84856211,"roa":-0.031308,"nameCN":"ENECO REFRESH LTD","roe":-0.097059,"lyrEps":-0.005822,"changeRateMTD":0.363636,"shares":272358347,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.01,"changeRateWTD":0.363636,"low":0.015,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.48675,"changeRateYTD":-0.285714,"week52High":0.024,"changeRate":0.5,"askSize":0,"floatMarketCap":1272843.165,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.071429,"bidSize":0,"change":0.005,"eps":-0.003025,"marketValue":4085375.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0.071429,"turnoverRate":0.001178,"open":0.015},{"changeRate5Day":0.5,"symbol":"ASR.AU","floatShares":1608947423,"roa":-0.481906,"nameCN":"Asra Minerals Ltd","roe":-0.860093,"lyrEps":-0.014481,"changeRateMTD":0,"shares":2312630124,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.443092,"changeRateYTD":0,"week52High":0.008,"changeRate":0.5,"askSize":0,"floatMarketCap":4826842.269,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":11123,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.012375,"marketValue":6937890.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":5324426,"changeRate60Day":0,"turnoverRate":0.003309,"open":0.002},{"changeRate5Day":0.133333,"symbol":"NGS.AU","floatShares":74015011,"roa":-1.882978,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.04,"changeRateMTD":0.416667,"shares":129232824,"dividePrice":0,"high":0.036,"amplitude":0.333333,"changeRateQTD":-0.244444,"preClose":0.024,"changeRateWTD":0.416667,"low":0.028,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.185739,"changeRateYTD":-0.244444,"week52High":0.053,"changeRate":0.416667,"askSize":0,"floatMarketCap":2516510.374,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":27567,"changeRate20Day":-0.15,"bidSize":0,"change":0.01,"eps":-0.063814,"marketValue":4393916.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":842119,"changeRate60Day":-0.32,"turnoverRate":0.011378,"open":0.028},{"changeRate5Day":-0.083333,"symbol":"MPR.AU","floatShares":140642316,"roa":-0.037355,"nameCN":"MPOWER GROUP LTD","roe":0.384532,"lyrEps":-0.002171,"changeRateMTD":0,"shares":343703279,"dividePrice":0,"high":0.011,"amplitude":0.375,"changeRateQTD":0.222222,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.805509,"changeRateYTD":0.222222,"week52High":0.02,"changeRate":0.375,"askSize":0,"floatMarketCap":1547065.476,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":9159,"changeRate20Day":0.375,"bidSize":0,"change":0.003,"eps":-0.002171,"marketValue":3780736.069,"divideRate":0,"bidPrice":0,"market":"AU","volume":890436,"changeRate60Day":0.1,"turnoverRate":0.006331,"open":0.008},{"changeRate5Day":0,"symbol":"VEN.AU","floatShares":1178512113,"roa":-0.247243,"nameCN":"VINTAGE ENERGY LTD","roe":-0.617977,"lyrEps":-0.022774,"changeRateMTD":0,"shares":1669531280,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.225156,"changeRateYTD":-0.333333,"week52High":0.023,"changeRate":0.333333,"askSize":0,"floatMarketCap":4714048.452,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":15134,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.022799,"marketValue":6678125.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":3783459,"changeRate60Day":-0.333333,"turnoverRate":0.00321,"open":0.004},{"changeRate5Day":-0.071429,"symbol":"MM1.AU","floatShares":82489934,"roa":-0.514104,"nameCN":"MIDAS MINERALS LTD","roe":-0.916089,"lyrEps":-0.06896,"changeRateMTD":0.3,"shares":122079678,"dividePrice":0,"high":0.13,"amplitude":0.1,"changeRateQTD":0.710526,"preClose":0.1,"changeRateWTD":0.3,"low":0.12,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.30169,"changeRateYTD":0.710526,"week52High":0.15,"changeRate":0.3,"askSize":0,"floatMarketCap":10723691.42,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":13428,"changeRate20Day":0.3,"bidSize":0,"change":0.03,"eps":-0.080616,"marketValue":15870358.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":106466,"changeRate60Day":0.604938,"turnoverRate":0.001291,"open":0.12},{"changeRate5Day":0.6,"symbol":"IND.AU","floatShares":42536073,"roa":-0.313295,"nameCN":"Industrial Minerals Ltd","roe":-0.583801,"lyrEps":-0.024706,"changeRateMTD":0.333333,"shares":80322500,"dividePrice":0,"high":0.16,"amplitude":0.28,"changeRateQTD":0,"preClose":0.125,"changeRateWTD":0.333333,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":4.586612,"changeRateYTD":0,"week52High":0.325,"changeRate":0.28,"askSize":0,"floatMarketCap":6805771.68,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":47337,"changeRate20Day":0.333333,"bidSize":0,"change":0.035,"eps":-0.024706,"marketValue":12851600,"divideRate":0,"bidPrice":0,"market":"AU","volume":324349,"changeRate60Day":0,"turnoverRate":0.007625,"open":0.125},{"changeRate5Day":0,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.378031,"nameCN":"TASMAN RESOURCES LTD","roe":-1.395469,"lyrEps":-0.018426,"changeRateMTD":0,"shares":805249611,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.066752,"changeRateYTD":0,"week52High":0.009,"changeRate":0.25,"askSize":0,"floatMarketCap":1890791.31,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":836,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.018426,"marketValue":4026248.055,"divideRate":0,"bidPrice":0,"market":"AU","volume":167264,"changeRate60Day":0.25,"turnoverRate":0.000442,"open":0.005},{"changeRate5Day":0,"symbol":"RGL.AU","floatShares":1288686005,"roa":-0.418161,"nameCN":"RIVERSGOLD LTD","roe":-0.695663,"lyrEps":-0.007006,"changeRateMTD":0,"shares":1683712593,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.104846,"changeRateYTD":0.25,"week52High":0.01,"changeRate":0.25,"askSize":0,"floatMarketCap":6443430.025,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3623,"changeRate20Day":0.666667,"bidSize":0,"change":0.001,"eps":-0.007006,"marketValue":8418562.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":740690,"changeRate60Day":0.666667,"turnoverRate":0.000575,"open":0.005},{"changeRate5Day":0.25,"symbol":"CRR.AU","floatShares":2040991740,"roa":-0.061468,"nameCN":"Critical Resources Ltd","roe":-0.156585,"lyrEps":-0.002688,"changeRateMTD":0,"shares":2464221247,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.474347,"changeRateYTD":-0.166667,"week52High":0.017,"changeRate":0.25,"askSize":0,"floatMarketCap":10204958.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":8359,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001983,"marketValue":12321106.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":2080042,"changeRate60Day":-0.285714,"turnoverRate":0.001019,"open":0.004},{"changeRate5Day":0.25,"symbol":"AUK.AU","floatShares":1674251270,"roa":-0.274679,"nameCN":"AUMAKE LTD","roe":-2.199707,"lyrEps":-0.003578,"changeRateMTD":0.25,"shares":3008241002,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.664383,"changeRateYTD":0,"week52High":0.013,"changeRate":0.25,"askSize":0,"floatMarketCap":8371256.35,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003599,"marketValue":15041205.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":498,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.2,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.059343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.080376,"lyrEps":-0.001701,"changeRateMTD":0.2,"shares":634529837,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0.2,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362593,"changeRateYTD":0.2,"week52High":0.011,"changeRate":0.2,"askSize":0,"floatMarketCap":2998892.07,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1958,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.001701,"marketValue":3807179.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":355000,"changeRate60Day":0.2,"turnoverRate":0.00071,"open":0.005}]}}}