| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 154.680 | +0.10% | +0.150 | 4.27M | 653.09M | 4.03% | 258.62B | +0.44% | +8.65% | +0.71% | +2.35% |
BHP GROUP LTDAU BHP.AU | 35.420 | -1.61% | -0.580 | 13.56M | 472.99M | 1.92% | 179.66B | -3.80% | -8.36% | -9.60% | -8.62% |
CSL LIMITEDAU CSL.AU | 233.080 | -3.60% | -8.700 | 2.00M | 471.86M | 2.84% | 112.86B | -7.98% | -6.79% | -14.76% | -16.56% |
MacquarieAU MQG.AU | 178.960 | -0.77% | -1.380 | 1.83M | 329.56M | 4.09% | 65.13B | +2.85% | -9.73% | -22.64% | -19.26% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 26.960 | -1.71% | -0.470 | 11.24M | 301.99M | 2.10% | 79.96B | -4.33% | -4.70% | -10.07% | -5.54% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 33.240 | -1.71% | -0.580 | 8.05M | 265.77M | 2.51% | 101.52B | -1.36% | -0.18% | -13.55% | -10.40% |
Rio Tinto LtdAU RIO.AU | 109.290 | -1.18% | -1.300 | 1.86M | 203.77M | 1.96% | 177.55B | -3.03% | -6.67% | -5.77% | -4.04% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 21.400 | +5.52% | +1.120 | 9.51M | 201.24M | 4.17% | 24.48B | +13.53% | +19.75% | +25.06% | +40.60% |
TELSTRA GROUP LTDAU TLS.AU | 4.450 | +1.14% | +0.050 | 40.28M | 179.11M | 1.36% | 51.14B | +2.77% | +8.54% | +13.84% | +13.58% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 30.040 | -1.86% | -0.570 | 5.82M | 173.93M | 2.14% | 102.79B | -3.07% | +1.45% | -8.02% | -7.05% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 19.630 | -2.09% | -0.420 | 7.14M | 138.88M | 2.27% | 37.27B | -3.92% | -12.29% | -21.26% | -17.32% |
WESFARMERS LTDAU WES.AU | 73.450 | +2.03% | +1.460 | 1.77M | 129.26M | 3.72% | 83.37B | +1.96% | +5.46% | +5.10% | +3.97% |
FORTESCUE LTDAU FMG.AU | 15.070 | -0.07% | -0.010 | 8.56M | 127.73M | 3.32% | 46.33B | +1.48% | -7.38% | -17.94% | -15.06% |
GOODMAN GROUPAU GMG.AU | 27.450 | -1.26% | -0.350 | 4.53M | 123.70M | 3.20% | 55.75B | -0.40% | -10.91% | -27.17% | -22.98% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 34.830 | -3.46% | -1.250 | 3.31M | 113.63M | 3.02% | 14.97B | -0.03% | -30.56% | -36.16% | -30.44% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 62.900 | -0.36% | -0.230 | 1.74M | 108.74M | 3.32% | 39.37B | +2.86% | -5.65% | -11.68% | -7.99% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.610 | +0.32% | +0.100 | 3.35M | 106.36M | 1.78% | 38.60B | +1.54% | +13.38% | +6.55% | +5.04% |
EVOLUTION MINING LTDAU EVN.AU | 7.700 | +7.84% | +0.560 | 13.65M | 103.42M | 7.00% | 15.32B | +10.16% | +13.91% | +39.34% | +61.93% |
BRAMBLES LTDAU BXB.AU | 20.900 | -0.29% | -0.060 | 4.66M | 97.37M | 2.58% | 28.77B | +2.55% | +3.06% | +12.30% | +10.26% |
Guzman y Gomez LtdAU GYG.AU | 33.260 | -1.42% | -0.480 | 2.92M | 96.11M | 2.28% | 3.41B | +7.29% | -0.36% | -18.88% | -18.02% |