| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 53.330 | +0.19% | +0.100 | 14.17M | 707.91M | 1.88% | 270.86B | +4.30% | +10.92% | +31.29% | +17.23% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 179.670 | +0.83% | +1.480 | 3.93M | 675.43M | 1.46% | 300.67B | +3.33% | +20.89% | +17.50% | +13.39% |
Rio Tinto LtdAU RIO.AU | 163.300 | -3.11% | -5.250 | 2.62M | 393.77M | 1.98% | 265.45B | -3.79% | +8.13% | +26.29% | +11.22% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 48.320 | +0.08% | +0.040 | 7.28M | 338.85M | 1.20% | 148.08B | +5.02% | +13.88% | +18.81% | +14.20% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 42.540 | +1.55% | +0.650 | 7.46M | 312.34M | 1.81% | 145.50B | +4.99% | +9.33% | +12.01% | +10.21% |
MacquarieAU MQG.AU | 219.390 | -1.62% | -3.610 | 1.26M | 272.96M | 1.64% | 83.62B | +1.49% | +4.04% | +13.39% | +7.97% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 40.700 | +1.57% | +0.630 | 6.31M | 250.38M | 1.66% | 122.68B | -0.46% | +11.81% | +16.49% | +12.00% |
CSL LIMITEDAU CSL.AU | 153.270 | -0.60% | -0.920 | 1.46M | 240.92M | 2.14% | 74.36B | +2.17% | -14.09% | -16.22% | -11.22% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 48.000 | -4.63% | -2.330 | 4.81M | 231.76M | 3.76% | 29.41B | -0.91% | -16.85% | -17.26% | -17.50% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 27.430 | +1.22% | +0.330 | 7.19M | 191.11M | 1.66% | 52.15B | +6.40% | +13.35% | +9.37% | +16.28% |
TELSTRA GROUP LTDAU TLS.AU | 5.110 | -0.58% | -0.030 | 35.98M | 182.65M | 1.17% | 57.51B | +3.44% | +8.26% | +3.02% | +4.93% |
Zip Co LtdAU ZIP.AU | 1.780 | -3.78% | -0.070 | 93.50M | 179.66M | 8.65% | 2.27B | -25.21% | -38.41% | -40.07% | -45.90% |
WESFARMERS LTDAU WES.AU | 83.990 | -0.30% | -0.250 | 1.92M | 161.22M | 1.51% | 95.35B | -4.22% | +1.05% | +4.75% | +3.58% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 28.330 | -0.11% | -0.030 | 5.67M | 156.18M | 2.20% | 40.53B | -0.14% | +8.21% | +9.89% | +5.99% |
GOODMAN GROUPAU GMG.AU | 30.320 | +1.68% | +0.500 | 4.86M | 147.54M | 3.09% | 62.00B | -2.26% | -1.27% | +4.19% | -2.13% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.480 | +7.08% | +1.420 | 6.70M | 143.61M | 5.93% | 32.44B | +10.27% | +7.56% | +7.83% | +7.99% |
FORTESCUE LTDAU FMG.AU | 20.040 | -1.33% | -0.270 | 6.43M | 131.29M | 2.36% | 61.70B | -5.52% | -6.70% | -1.96% | -8.95% |
EVOLUTION MINING LTDAU EVN.AU | 15.050 | +0.74% | +0.110 | 7.50M | 110.64M | 3.08% | 30.56B | -2.53% | +6.66% | +34.98% | +18.69% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.230 | -2.28% | -0.730 | 3.40M | 107.00M | 2.03% | 38.15B | -2.22% | +1.53% | +11.18% | +6.30% |
WISETECH GLOBAL LTDAU WTC.AU | 47.100 | -3.80% | -1.860 | 1.76M | 86.65M | 3.94% | 15.83B | +10.51% | -23.69% | -29.74% | -31.20% |