AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

207.830

-4.610-2.17%

Volume:896.49K

Turnover:186.50M

Market Cap:79.21B

PE:21.05

High:210.990

Open:210.000

Low:206.760

Close:212.440

52wk High:231.681

52wk Low:154.854

Shares:381.14M

Float Shares:360.44M

Volume Ratio:1.31

T/O Rate:0.25%

Dividend:6.70

Dividend Rate:3.22%

EPS(TTM):9.875

EPS(LYR):9.794

ROE:11.21%

ROA:0.85%

PB:2.29

PE(LYR):21.22

Loading ...

Overview Company News Filings

Concept

ESG Concept-1.77%

Capital Flow

Inflow:

Outflow:

News

BRIEF-Maher Terminals, A 450-Acre Facility At The Port Of New York And New Jersey, Is Expected To Sell For Over $3 Billion - WSJ

Maher Terminals, a 450-Acre Facility at the Port of New York and New Jersey, Is Expected to Sell for Over $3 Billion - WSJ

THOMSON REUTERS

INDIA STOCKS-IT drags Indian shares ahead of RBI policy decision

FACTBOX-Macquarie hikes gold forecasts for 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":207.83,"timestamp":1770354720000,"preClose":212.44,"halted":0,"volume":896489,"delay":0,"changeRate":-0.021700244774995225,"nameEN":"Macquarie","floatShares":360444297,"shares":381138415,"eps":9.874963,"marketStatus":"Market Closed","change":-4.61,"latestTime":"02-06 16:12:00 AEDT","open":210,"high":210.99,"low":206.76,"amount":186495489,"amplitude":0.019912,"askPrice":208,"askSize":261,"bidPrice":207.34,"bidSize":4,"shortable":3,"etf":0,"ttmEps":9.874963,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":212.44,"dividendRate":0.032238,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.3081796891917412,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.85%","roe":"11.21%","lyrEps":9.793569,"volumeRatio":1.3081796891917412,"shares":381138415,"dividePrice":6.7,"high":210.99,"amplitude":0.019912,"preClose":212.44,"low":206.76,"week52Low":154.854,"pbRate":"2.29","psRate":"4.45","week52High":231.681,"institutionHeld":0,"latestPrice":207.83,"committee":-0.969811,"eps":9.874963,"divideRate":0.032238,"volume":896489,"delay":0,"ttmEps":9.874963,"open":210,"prevYearClose":203.2,"prevWeekClose":212.18,"prevMonthClose":212.18,"prevQuarterClose":203.2,"fiveDayClose":212.18,"twentyDayClose":208.69,"sixtyDayClose":203.095,"dividendPayoutRate":0.6585954517704425,"dividendGrowthYears":0,"dividendGrowthRate":-0.08510638297872336,"fiveYearAvgDividendRate":0.035294207168260906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"MQG.AU","amount":1.6883,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-02","defaultRemindTime":1772146800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-02","currency":"AUD","dateTimestamp":1772110800000,"payDate":"2026-03-10"},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"},{"date":"2025-05-09","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746748800000,"name":null,"time":"","dateTimestamp":1746712800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609564556","title":"BRIEF-Maher Terminals, A 450-Acre Facility At The Port Of New York And New Jersey, Is Expected To Sell For Over $3 Billion - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609564556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609564556?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:38","pubTimestamp":1770374313,"startTime":"0","endTime":"0","summary":"BRIEF-Maher Terminals, A 450-Acre Facility At The Port Of New York And New Jersey, Is Expected To Sell For Over $3 Billion - WSJFeb 6 (Reuters) - MAHER TERMINALS, A 450-ACRE FACILITY AT THE PORT OF NE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nFWN3Z20UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7046","BK7511"],"gpt_icon":0},{"id":"2609643075","title":"Maher Terminals, a 450-Acre Facility at the Port of New York and New Jersey, Is Expected to Sell for Over $3 Billion - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609643075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609643075?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:36","pubTimestamp":1770374160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nFWN3Z20UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7046","BK7511","MQG.AU"],"gpt_icon":0},{"id":"2609404558","title":"INDIA STOCKS-IT drags Indian shares ahead of RBI policy decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2609404558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609404558?lang=en_us&edition=fundamental","pubTime":"2026-02-06 12:16","pubTimestamp":1770351381,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-IT drags Indian shares ahead of RBI policy decisionUpdates for morning tradeBy Bharath Rajeswaran and Vivek Kumar M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z20CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7511","BK7046"],"gpt_icon":0},{"id":"2609588094","title":"FACTBOX-Macquarie hikes gold forecasts for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2609588094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609588094?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:46","pubTimestamp":1770313588,"startTime":"0","endTime":"0","summary":"Expects prices to average $4,590 in first quarter and  $4,300 in second quarter. Wells Fargo Investment Institute*Expects $6,100-$6,300 by end of 2026February 4, 2026J.P. Morgan$6,300Expects prices reaching $6,300 by 4Q26February 2, 2026UBS-Raises target to $6,200 for March,June, and September 2026January 29, 2026Deutsche Bank$5,500$6,000 in 2026January 26, 2026Societe Generale-$6,000 by the end of 2026January 26, 2026Morgan Stanley$4,600Bull case is $5,700 for second half of 2026January 23, 2026Goldman Sachs -$5,400 by December 2026January 22, 2026Citi Research$5,000Raises 0-3 month price target to $5,000 January 13, 2026HSBC$4,587$4,450 by year-end 2026January 8, 2026ANZ$4,445$4,400 by year-end and $4,600 by June 2026October 16, 2025Bank of America$4,4382026 gold outlook raised to $5,000October 13, 2025Standard Chartered$4,488 -October 13, 2025Commerzbank$4,900$4,800 by mid-2026January 13, 2026      *end-of-period forecasts  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL1N3Z112B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","AN3PL.AU","BK7511","BK7135","BK7046","ANZ.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":-0.017658}]}}