AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,174.496

-18.217-1.53%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,189.199

Open:1,188.616

Low:1,169.554

Close:1,192.713

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	31.13	+3.39%	+1.020	5.35M	165.17M	38.01B
Rio Tinto Ltd AU RIO.AU	112.7	+0.68%	+0.760	1.99M	222.32M	183.09B
TELSTRA GROUP LTD AU TLS.AU	4.33	-0.23%	-0.010	36.07M	156.18M	49.85B
BHP GROUP LTD AU BHP.AU	36.82	-0.51%	-0.190	9.40M	345.48M	186.76B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	33.7	-1.40%	-0.480	6.57M	221.93M	102.92B
CSL LIMITED AU CSL.AU	253.3	-1.70%	-4.380	1.85M	476.01M	122.65B
WESTPAC BANKING CORPORATION AU WBC.AU	30.99	-2.36%	-0.750	4.96M	154.09M	106.04B
WESFARMERS LTD AU WES.AU	72.04	-2.46%	-1.820	1.59M	115.58M	81.77B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	28.18	-3.66%	-1.070	7.44M	211.44M	83.58B
Macquarie AU MQG.AU	174	-9.03%	-17.270	2.20M	397.62M	63.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1174.4961,"timestamp":1743742799958,"preClose":1192.7131,"halted":0,"volume":56489820,"delay":0,"changeRate":-0.015274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.217041,"latestTime":"04-04 16:00:00 AEDT","open":1188.6161,"high":1189.1987,"low":1169.5541,"amount":1742069098,"amplitude":0.016471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.001874,"increases":3,"decrements":7,"flats":0,"marketCap":1018418954240,"floatMarketCap":963051331584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1189.1987,"amplitude":0.016471,"preClose":1192.7131,"low":1169.5541,"latestPrice":1174.4961,"volume":56489820,"delay":0,"open":1188.6161,"prevYearClose":1257.0466,"prevWeekClose":1226.588,"prevMonthClose":1201.14,"prevQuarterClose":1201.14,"fiveDayClose":1226.588,"twentyDayClose":1210.481,"sixtyDayClose":1271.836,"secType":"PLATE","market":"AU","turnoverRate":0.001874,"marketCap":1018418954240,"floatMarketCap":963051331584,"timestamp":1743742799958,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045332,"symbol":"WOW.AU","floatShares":1218612488,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.053469,"shares":1221093751,"dividePrice":0.96,"high":31.14,"amplitude":0.041182,"changeRateQTD":0.053469,"preClose":30.11,"changeRateWTD":0.045332,"low":29.9,"week52Low":27.6,"lyrPeRate":351.596472,"pbRate":7.411318,"changeRateYTD":0.034494,"week52High":35.192,"changeRate":0.033876,"askSize":0,"floatMarketCap":37935406751.44,"latestPrice":31.13,"askPrice":0,"peRate":23.503421,"amount":165168319,"changeRate20Day":0.086183,"bidSize":0,"change":1.019999,"eps":1.324488,"marketValue":38012648468.63,"divideRate":0.030838,"bidPrice":0,"market":"AU","volume":5350759,"changeRate60Day":0.029772,"turnoverRate":0.004391,"open":29.95},{"changeRate5Day":-0.070592,"symbol":"RIO.AU","floatShares":1241446733,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.024158,"shares":1624606209,"dividePrice":6.652325,"high":112.7,"amplitude":0.044577,"changeRateQTD":-0.024158,"preClose":111.94,"changeRateWTD":-0.070592,"low":107.71,"week52Low":101.92,"lyrPeRate":15.834781,"pbRate":2.002736,"changeRateYTD":-0.010492,"week52High":129.57,"changeRate":0.006789,"askSize":0,"floatMarketCap":139911046809.1,"latestPrice":112.7,"askPrice":0,"peRate":9.630177,"amount":222317057,"changeRate20Day":-0.021701,"bidSize":0,"change":0.759995,"eps":11.702797,"marketValue":183093119754.30002,"divideRate":0.059027,"bidPrice":0,"market":"AU","volume":1986272,"changeRate60Day":-0.001913,"turnoverRate":0.0016,"open":110.28},{"changeRate5Day":0.023641,"symbol":"TLS.AU","floatShares":11504008615,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.028504,"shares":11513534914,"dividePrice":0.185,"high":4.35,"amplitude":0.013825,"changeRateQTD":0.028504,"preClose":4.34,"changeRateWTD":0.023641,"low":4.29,"week52Low":3.238,"lyrPeRate":30.814558,"pbRate":3.365076,"changeRateYTD":0.105156,"week52High":4.35,"changeRate":-0.002304,"askSize":0,"floatMarketCap":49812357302.950005,"latestPrice":4.33,"askPrice":0,"peRate":29.824634,"amount":156183965,"changeRate20Day":0.043373,"bidSize":0,"change":-0.01,"eps":0.145182,"marketValue":49853606177.62,"divideRate":0.042725,"bidPrice":0,"market":"AU","volume":36070496,"changeRate60Day":0.08876,"turnoverRate":0.003135,"open":4.31},{"changeRate5Day":-0.07231,"symbol":"BHP.AU","floatShares":4783963432,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.036126,"shares":5072340174,"dividePrice":2.051961,"high":36.88,"amplitude":0.024318,"changeRateQTD":-0.036126,"preClose":37.01,"changeRateWTD":-0.07231,"low":35.98,"week52Low":35.98,"lyrPeRate":23.629708,"pbRate":2.479594,"changeRateYTD":-0.050052,"week52High":45.304,"changeRate":-0.005134,"askSize":0,"floatMarketCap":176145533566.24,"latestPrice":36.82,"askPrice":0,"peRate":9.92925,"amount":345483923,"changeRate20Day":-0.055413,"bidSize":0,"change":-0.189999,"eps":3.708236,"marketValue":186763565206.68,"divideRate":0.05573,"bidPrice":0,"market":"AU","volume":9403883,"changeRate60Day":-0.043264,"turnoverRate":0.001966,"open":36.42},{"changeRate5Day":-0.013755,"symbol":"NAB.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.009406,"shares":3054040950,"dividePrice":1.69,"high":34.26,"amplitude":0.02165,"changeRateQTD":-0.009406,"preClose":34.18,"changeRateWTD":-0.013755,"low":33.52,"week52Low":31.134,"lyrPeRate":15.005221,"pbRate":1.674741,"changeRateYTD":-0.091644,"week52High":41.68,"changeRate":-0.014043,"askSize":0,"floatMarketCap":102876656282.70001,"latestPrice":33.7,"askPrice":0,"peRate":15.131459,"amount":221928224,"changeRate20Day":-0.016346,"bidSize":0,"change":-0.48,"eps":2.227148,"marketValue":102921180015.00002,"divideRate":0.050148,"bidPrice":0,"market":"AU","volume":6566339,"changeRate60Day":-0.121481,"turnoverRate":0.002151,"open":33.71},{"changeRate5Day":0.002295,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.016126,"shares":484212123,"dividePrice":4.55072,"high":262.07,"amplitude":0.034034,"changeRateQTD":0.016126,"preClose":257.68,"changeRateWTD":0.002295,"low":253.3,"week52Low":246.2,"lyrPeRate":46.308349,"pbRate":3.99364,"changeRateYTD":-0.093252,"week52High":308.856,"changeRate":-0.016998,"askSize":0,"floatMarketCap":122584649998.20001,"latestPrice":253.3,"askPrice":0,"peRate":27.030382,"amount":476011097,"changeRate20Day":-0.016708,"bidSize":0,"change":-4.37999,"eps":9.370936,"marketValue":122650930755.90001,"divideRate":0.017966,"bidPrice":0,"market":"AU","volume":1845439,"changeRate60Day":-0.112079,"turnoverRate":0.003813,"open":258},{"changeRate5Day":-0.028222,"symbol":"WBC.AU","floatShares":3405949435,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.018372,"shares":3421806429,"dividePrice":1.135,"high":31.37,"amplitude":0.016068,"changeRateQTD":-0.018372,"preClose":31.74,"changeRateWTD":-0.028222,"low":30.86,"week52Low":23.756,"lyrPeRate":15.410765,"pbRate":1.478862,"changeRateYTD":-0.041151,"week52High":35.27,"changeRate":-0.023629,"askSize":0,"floatMarketCap":105550372990.65,"latestPrice":30.99,"askPrice":0,"peRate":15.164965,"amount":154087533,"changeRate20Day":0.013739,"bidSize":0,"change":-0.75,"eps":2.043526,"marketValue":106041781234.70999,"divideRate":0.036625,"bidPrice":0,"market":"AU","volume":4962951,"changeRate60Day":-0.06544,"turnoverRate":0.001457,"open":31.01},{"changeRate5Day":-0.011661,"symbol":"WES.AU","floatShares":1129733588,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":0.000417,"shares":1135014128,"dividePrice":2.02,"high":74.49,"amplitude":0.039128,"changeRateQTD":0.000417,"preClose":73.86,"changeRateWTD":-0.011661,"low":71.6,"week52Low":61.361,"lyrPeRate":31.920739,"pbRate":9.112495,"changeRateYTD":0.019732,"week52High":78.448,"changeRate":-0.024641,"askSize":0,"floatMarketCap":81386007679.52,"latestPrice":72.04,"askPrice":0,"peRate":31.418756,"amount":115577242,"changeRate20Day":0.002365,"bidSize":0,"change":-1.82,"eps":2.292898,"marketValue":81766417781.12001,"divideRate":0.02804,"bidPrice":0,"market":"AU","volume":1592546,"changeRate60Day":0.000431,"turnoverRate":0.00141,"open":73},{"changeRate5Day":-0.049258,"symbol":"ANZ.AU","floatShares":2964188397,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.031282,"shares":2966038909,"dividePrice":1.66,"high":28.88,"amplitude":0.023932,"changeRateQTD":-0.031282,"preClose":29.25,"changeRateWTD":-0.049258,"low":28.18,"week52Low":26.366,"lyrPeRate":12.929601,"pbRate":1.196487,"changeRateYTD":-0.012614,"week52High":32.8,"changeRate":-0.036581,"askSize":0,"floatMarketCap":83530829027.46,"latestPrice":28.18,"askPrice":0,"peRate":13.103399,"amount":211438246,"changeRate20Day":-0.017091,"bidSize":0,"change":-1.07,"eps":2.150587,"marketValue":83582976455.62,"divideRate":0.058907,"bidPrice":0,"market":"AU","volume":7437467,"changeRate60Day":-0.040518,"turnoverRate":0.002509,"open":28.72},{"changeRate5Day":-0.144795,"symbol":"MQG.AU","floatShares":361105389,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.115134,"shares":363923211,"dividePrice":6.45,"high":185.8,"amplitude":0.069535,"changeRateQTD":-0.115134,"preClose":191.27,"changeRateWTD":-0.144795,"low":172.5,"week52Low":172.5,"lyrPeRate":18.983998,"pbRate":1.960514,"changeRateYTD":-0.214979,"week52High":242.9,"changeRate":-0.090291,"askSize":0,"floatMarketCap":62832337686,"latestPrice":174,"askPrice":0,"peRate":17.955858,"amount":397623306,"changeRate20Day":-0.167783,"bidSize":0,"change":-17.270004,"eps":9.690431,"marketValue":63322638714,"divideRate":0.037069,"bidPrice":0,"market":"AU","volume":2201489,"changeRate60Day":-0.256728,"turnoverRate":0.006097,"open":185}]}}}