AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,235.361

-8.812-0.71%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,246.948

Open:1,243.877

Low:1,234.947

Close:1,244.173

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	118.21	+0.88%	+1.030	537.71K	63.59M	191.94B
BHP GROUP LTD AU BHP.AU	39.7	+0.56%	+0.220	1.89M	74.87M	201.37B
TELSTRA GROUP LTD AU TLS.AU	4.21	+0.24%	+0.010	15.80M	66.43M	48.60B
CSL LIMITED AU CSL.AU	263.11	-0.60%	-1.600	162.78K	42.95M	127.40B
Macquarie AU MQG.AU	221.77	-1.12%	-2.520	111.15K	24.69M	80.71B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.22	-1.35%	-0.400	1.01M	29.69M	86.69B
WESFARMERS LTD AU WES.AU	73.73	-1.36%	-1.020	258.46K	19.10M	83.68B
WESTPAC BANKING CORPORATION AU WBC.AU	31.355	-1.62%	-0.515	1.26M	39.83M	107.39B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	34.47	-1.65%	-0.580	1.16M	40.37M	105.39B
WOOLWORTHS GROUP LTD AU WOW.AU	29.01	-2.94%	-0.880	797.90K	23.30M	35.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1235.3611,"timestamp":1741138150089,"preClose":1244.1733,"halted":0,"volume":25493308,"delay":0,"changeRate":-0.007083,"change":-8.812256,"amount":482353054,"amplitude":0.009646,"prevYearClose":1257.0466,"fiveDayClose":1248.099,"twentyDayClose":1280.247,"turnoverRate":0.00084,"marketCap":1066729484288,"floatMarketCap":1029594918912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1246.9481,"amplitude":0.009646,"preClose":1244.1733,"low":1234.9471,"latestPrice":1235.3611,"volume":25493308,"delay":0,"open":1243.8774,"prevYearClose":1257.0466,"prevWeekClose":1233.761,"prevMonthClose":1233.761,"prevQuarterClose":1257.047,"fiveDayClose":1248.099,"twentyDayClose":1280.247,"sixtyDayClose":1299.867,"secType":"PLATE","market":"AU","turnoverRate":0.00084,"marketCap":1066729484288,"floatMarketCap":1029594918912,"timestamp":1741138150089,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.027734,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.042692,"shares":1623685837,"dividePrice":6.419572,"high":119.33,"amplitude":0.013313,"changeRateQTD":0.006385,"preClose":117.18,"changeRateWTD":0.042692,"low":117.77,"week52Low":105.11,"lyrPeRate":16.608957,"pbRate":2.175582,"changeRateYTD":0.006385,"week52High":133.626,"changeRate":0.00879,"askSize":0,"floatMarketCap":168364024136.3,"latestPrice":118.21,"askPrice":0,"peRate":10.467235,"amount":63587299.3325,"changeRate20Day":-0.008139,"bidSize":0,"change":1.029999,"eps":11.293336,"marketValue":191935902791.77,"divideRate":0.054307,"bidPrice":0,"market":"AU","volume":537710,"changeRate60Day":-0.021278,"turnoverRate":0.000378,"open":118.4},{"changeRate5Day":-0.000252,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.016906,"shares":5072340174,"dividePrice":1.980166,"high":39.73,"amplitude":0.006079,"changeRateQTD":0.003793,"preClose":39.48,"changeRateWTD":0.016906,"low":39.49,"week52Low":37.215,"lyrPeRate":25.477985,"pbRate":2.770479,"changeRateYTD":0.003793,"week52High":46.23,"changeRate":0.005572,"askSize":0,"floatMarketCap":189923428801.7,"latestPrice":39.7,"askPrice":0,"peRate":11.094061,"amount":74870278.79524,"changeRate20Day":-0.010715,"bidSize":0,"change":0.220001,"eps":3.578491,"marketValue":201371904907.80002,"divideRate":0.049878,"bidPrice":0,"market":"AU","volume":1890046,"changeRate60Day":-0.021927,"turnoverRate":0.000395,"open":39.55},{"changeRate5Day":0.031863,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.016908,"shares":11543005244,"dividePrice":0.185,"high":4.23,"amplitude":0.014286,"changeRateQTD":0.074528,"preClose":4.2,"changeRateWTD":0.016908,"low":4.17,"week52Low":3.238,"lyrPeRate":29.960574,"pbRate":3.280193,"changeRateYTD":0.074528,"week52High":4.23,"changeRate":0.002381,"askSize":0,"floatMarketCap":48556368537.25,"latestPrice":4.21,"askPrice":0,"peRate":28.998085,"amount":66431481.846468,"changeRate20Day":0.093506,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":48596052077.24,"divideRate":0.043943,"bidPrice":0,"market":"AU","volume":15796824,"changeRate60Day":0.077002,"turnoverRate":0.00137,"open":4.18},{"changeRate5Day":-0.006457,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.009748,"shares":484206716,"dividePrice":4.391498,"high":265.3,"amplitude":0.011598,"changeRateQTD":-0.065594,"preClose":264.71,"changeRateWTD":0.009748,"low":262.23,"week52Low":253.04,"lyrPeRate":48.101815,"pbRate":4.298665,"changeRateYTD":-0.065594,"week52High":311.319,"changeRate":-0.006044,"askSize":0,"floatMarketCap":127330833148.84001,"latestPrice":263.11,"askPrice":0,"peRate":29.095227,"amount":42953076.18773,"changeRate20Day":-0.026744,"bidSize":0,"change":-1.600006,"eps":9.043064,"marketValue":127399629046.76001,"divideRate":0.016691,"bidPrice":0,"market":"AU","volume":162781,"changeRate60Day":-0.065992,"turnoverRate":0.000336,"open":264},{"changeRate5Day":-0.040206,"symbol":"MQG.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.021272,"shares":363923211,"dividePrice":6.45,"high":223.31,"amplitude":0.008895,"changeRateQTD":0.000541,"preClose":224.29,"changeRateWTD":-0.021272,"low":221.315,"week52Low":174.795,"lyrPeRate":24.195869,"pbRate":2.498754,"changeRateYTD":0.000541,"week52High":242.9,"changeRate":-0.011235,"askSize":0,"floatMarketCap":79665489255.02,"latestPrice":221.77,"askPrice":0,"peRate":22.885464,"amount":24688196.54853,"changeRate20Day":-0.033176,"bidSize":0,"change":-2.519989,"eps":9.690431,"marketValue":80707250503.47,"divideRate":0.029084,"bidPrice":0,"market":"AU","volume":111151,"changeRate60Day":-0.051089,"turnoverRate":0.000309,"open":222.5},{"changeRate5Day":-0.017815,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.019134,"shares":2966870210,"dividePrice":1.66,"high":29.495,"amplitude":0.009622,"changeRateQTD":0.023826,"preClose":29.62,"changeRateWTD":-0.019134,"low":29.21,"week52Low":26.366,"lyrPeRate":13.406775,"pbRate":1.240992,"changeRateYTD":0.023826,"week52High":32.8,"changeRate":-0.013504,"askSize":0,"floatMarketCap":86637921100.31999,"latestPrice":29.22,"askPrice":0,"peRate":13.586988,"amount":29687471.707685,"changeRate20Day":-0.031488,"bidSize":0,"change":-0.400002,"eps":2.150587,"marketValue":86691947536.2,"divideRate":0.05681,"bidPrice":0,"market":"AU","volume":1012457,"changeRate60Day":-0.062861,"turnoverRate":0.000341,"open":29.38},{"changeRate5Day":-0.013249,"symbol":"WES.AU","floatShares":1129733588,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":-0.005798,"shares":1135014128,"dividePrice":2.02,"high":74.44,"amplitude":0.012174,"changeRateQTD":0.043654,"preClose":74.75,"changeRateWTD":-0.005798,"low":73.53,"week52Low":61.361,"lyrPeRate":32.669573,"pbRate":9.326267,"changeRateYTD":0.043654,"week52High":78.448,"changeRate":-0.013645,"askSize":0,"floatMarketCap":83295257443.24,"latestPrice":73.73,"askPrice":0,"peRate":32.155814,"amount":19103832.587772,"changeRate20Day":-0.000637,"bidSize":0,"change":-1.019997,"eps":2.292898,"marketValue":83684591657.44,"divideRate":0.027397,"bidPrice":0,"market":"AU","volume":258462,"changeRate60Day":0.001644,"turnoverRate":0.000229,"open":74.21},{"changeRate5Day":-0.004919,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.014304,"shares":3425068060,"dividePrice":1.135,"high":31.63,"amplitude":0.009727,"changeRateQTD":-0.029858,"preClose":31.87,"changeRateWTD":-0.014304,"low":31.32,"week52Low":23.756,"lyrPeRate":15.592273,"pbRate":1.497706,"changeRateYTD":-0.029858,"week52High":35.27,"changeRate":-0.016159,"askSize":0,"floatMarketCap":106885619996.965,"latestPrice":31.355,"askPrice":0,"peRate":15.343578,"amount":39832447.633492,"changeRate20Day":-0.057843,"bidSize":0,"change":-0.515001,"eps":2.043526,"marketValue":107393009021.3,"divideRate":0.036198,"bidPrice":0,"market":"AU","volume":1264492,"changeRate60Day":-0.056709,"turnoverRate":0.000371,"open":31.5},{"changeRate5Day":-0.029834,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.023513,"shares":3057452083,"dividePrice":1.69,"high":34.87,"amplitude":0.012411,"changeRateQTD":-0.070889,"preClose":35.05,"changeRateWTD":-0.023513,"low":34.435,"week52Low":31.134,"lyrPeRate":15.34807,"pbRate":1.714919,"changeRateYTD":-0.070889,"week52High":41.68,"changeRate":-0.016548,"askSize":0,"floatMarketCap":105343769654.19,"latestPrice":34.47,"askPrice":0,"peRate":15.477193,"amount":40365622.52637,"changeRate20Day":-0.124905,"bidSize":0,"change":-0.579998,"eps":2.227148,"marketValue":105390373301.01,"divideRate":0.049028,"bidPrice":0,"market":"AU","volume":1164635,"changeRate60Day":-0.114792,"turnoverRate":0.000381,"open":34.75},{"changeRate5Day":-0.039436,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.020528,"shares":1221091974,"dividePrice":0.96,"high":29.54,"amplitude":0.017732,"changeRateQTD":-0.035956,"preClose":29.89,"changeRateWTD":-0.020528,"low":29.01,"week52Low":28.809,"lyrPeRate":327.652221,"pbRate":6.906586,"changeRateYTD":-0.035956,"week52High":35.192,"changeRate":-0.029441,"askSize":0,"floatMarketCap":35351988919.89,"latestPrice":29.01,"askPrice":0,"peRate":21.902802,"amount":23300903.108126,"changeRate20Day":-0.005962,"bidSize":0,"change":-0.879999,"eps":1.324488,"marketValue":35423878165.740005,"divideRate":0.033092,"bidPrice":0,"market":"AU","volume":797902,"changeRate60Day":-0.027359,"turnoverRate":0.000655,"open":29.5}]}}}