AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,408.199

-25.312-1.77%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,431.775

Open:1,431.775

Low:1,405.111

Close:1,433.511

Volume:32.16M

Turnover:1.65B

Market Cap:1.24T

Float Cap:1.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	157.08	-0.03%	-0.050	3.80M	599.39M	255.33B
CSL LIMITED AU CSL.AU	180.5	-0.41%	-0.740	1.23M	225.12M	87.57B
WOOLWORTHS GROUP LTD AU WOW.AU	31.45	-0.51%	-0.160	4.66M	147.51M	38.42B
TELSTRA GROUP LTD AU TLS.AU	4.88	-1.01%	-0.050	13.26M	64.86M	54.92B
WESTPAC BANKING CORPORATION AU WBC.AU	39.43	-1.20%	-0.480	3.79M	149.69M	134.86B
WESFARMERS LTD AU WES.AU	85.04	-1.33%	-1.150	972.53K	82.78M	96.54B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.01	-1.52%	-0.570	3.45M	127.82M	111.56B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.36	-1.57%	-0.690	4.38M	190.29M	132.88B
Macquarie AU MQG.AU	207.83	-2.17%	-4.610	896.49K	186.50M	79.21B
BHP GROUP LTD AU BHP.AU	48.79	-3.12%	-1.570	11.53M	564.87M	247.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1408.1986,"timestamp":1770353999951,"preClose":1433.511,"halted":0,"volume":32156316,"delay":0,"changeRate":-0.017658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.312378,"latestTime":"02-06 16:00:00 AEDT","open":1431.7749,"high":1431.7749,"low":1405.111,"amount":1652422118,"amplitude":0.0186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770332400000,1770354000000]],"turnoverRate":0.001075,"increases":0,"decrements":10,"flats":0,"marketCap":1236745338880,"floatMarketCap":1154479747072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1431.7749,"amplitude":0.0186,"preClose":1433.511,"low":1405.111,"latestPrice":1408.1986,"volume":32156316,"delay":0,"open":1431.7749,"prevYearClose":1349.8064,"prevWeekClose":1412.593,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1412.593,"twentyDayClose":1365.806,"sixtyDayClose":1331.457,"secType":"PLATE","market":"AU","turnoverRate":0.001075,"marketCap":1236745338880,"floatMarketCap":1154479747072,"timestamp":1770353999951,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.000318,"change":-0.05,"latestPrice":157.08,"volume":3798812,"market":"AU","high":161.25,"low":156.2,"preClose":157.13,"open":161.08,"turnoverRate":0.003062,"peRate":17.548694,"amplitude":0.032139,"marketValue":255334953720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.25,"week52Low":98.784,"changeRate5Day":0.03649,"changeRate20Day":0.029155,"changeRate60Day":0.210263,"changeRateWTD":0.03649,"changeRateMTD":0.03649,"changeRateQTD":0.069881,"changeRateYTD":0.069881,"amount":599392436,"eps":8.951093,"lyrEps":7.072,"lyrPeRate":22.211538,"pbRate":3.077022,"roa":0.072993,"roe":0.171575,"dividePrice":5.317936,"divideRate":0.033855,"floatMarketCap":194901931787.64,"shares":1625509000,"floatShares":1240781333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004083,"change":-0.74,"latestPrice":180.5,"volume":1230222,"market":"AU","high":183.31,"low":179.29,"preClose":181.24,"open":182.8,"turnoverRate":0.002542,"peRate":20.519079,"amplitude":0.022181,"marketValue":87569826617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":-0.005071,"changeRate20Day":0.03468,"changeRate60Day":0.008887,"changeRateWTD":-0.005071,"changeRateMTD":-0.005071,"changeRateQTD":0.045468,"changeRateYTD":0.045468,"amount":225121523,"eps":8.796691,"lyrEps":6.169999,"lyrPeRate":29.254462,"pbRate":3.176699,"roa":0.066256,"roe":0.153695,"dividePrice":4.2591,"divideRate":0.023596,"floatMarketCap":87353056947,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.005062,"change":-0.16,"latestPrice":31.45,"volume":4664585,"market":"AU","high":32.11,"low":31.4,"preClose":31.61,"open":32.06,"turnoverRate":0.003828,"peRate":40.114797,"amplitude":0.022461,"marketValue":38419294588.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.016484,"changeRate20Day":0.064298,"changeRate60Day":0.121612,"changeRateWTD":0.016484,"changeRateMTD":0.016484,"changeRateQTD":0.070456,"changeRateYTD":0.070456,"amount":147508755,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.114796,"pbRate":7.905205,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026709,"floatMarketCap":38325377843.6,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.010142,"change":-0.05,"latestPrice":4.88,"volume":13263273,"market":"AU","high":4.96,"low":4.86,"preClose":4.93,"open":4.94,"turnoverRate":0.001178,"peRate":25.957448,"amplitude":0.020284,"marketValue":54924093892.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":-0.029821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":64863999,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.869518,"pbRate":3.951658,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038934,"floatMarketCap":54924093892.24,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.012027,"change":-0.48,"latestPrice":39.43,"volume":3791412,"market":"AU","high":39.995,"low":39.15,"preClose":39.91,"open":39.82,"turnoverRate":0.001115,"peRate":19.773956,"amplitude":0.021173,"marketValue":134864530816.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":0.015714,"changeRate20Day":0.037359,"changeRate60Day":-0.002277,"changeRateWTD":0.015714,"changeRateMTD":0.015714,"changeRateQTD":0.021503,"changeRateYTD":0.021503,"amount":149691647,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":19.773956,"pbRate":1.8534,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.038803,"floatMarketCap":134063755147.59,"shares":3420353305,"floatShares":3400044513},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.013343,"change":-1.15,"latestPrice":85.04,"volume":972534,"market":"AU","high":86.18,"low":84.56,"preClose":86.19,"open":85.83,"turnoverRate":0.000861,"peRate":32.961241,"amplitude":0.018796,"marketValue":96544443189.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.020154,"changeRate20Day":0.050395,"changeRate60Day":0.051824,"changeRateWTD":0.020154,"changeRateMTD":0.020154,"changeRateQTD":0.048711,"changeRateYTD":0.048711,"amount":82777793,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":32.958098,"pbRate":10.506523,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.024224,"floatMarketCap":96072283675.92001,"shares":1135282728,"floatShares":1129730523},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.015168,"change":-0.57,"latestPrice":37.01,"volume":3454510,"market":"AU","high":37.41,"low":36.75,"preClose":37.58,"open":37.31,"turnoverRate":0.00116,"peRate":18.83613,"amplitude":0.017563,"marketValue":111555498550.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.008447,"changeRate20Day":0.037276,"changeRate60Day":-0.004278,"changeRateWTD":0.008447,"changeRateMTD":0.008447,"changeRateQTD":0.018437,"changeRateYTD":0.018437,"amount":127821680,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.83613,"pbRate":1.568377,"roa":0.004696,"roe":0.083259,"dividePrice":1.6598,"divideRate":0.044847,"floatMarketCap":110203685391.06999,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.015664,"change":-0.69,"latestPrice":43.36,"volume":4379814,"market":"AU","high":44.05,"low":43.08,"preClose":44.05,"open":43.7,"turnoverRate":0.001434,"peRate":19.715964,"amplitude":0.02202,"marketValue":132876679241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":-0.000231,"changeRate20Day":0.054988,"changeRate60Day":0.022159,"changeRateWTD":-0.000231,"changeRateMTD":-0.000231,"changeRateQTD":0.024817,"changeRateYTD":0.024817,"amount":190289531,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.62395,"pbRate":2.111768,"roa":0.006236,"roe":0.108485,"dividePrice":1.7009,"divideRate":0.039227,"floatMarketCap":132425208981.28,"shares":3064499060,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.0217,"change":-4.61,"latestPrice":207.83,"volume":896489,"market":"AU","high":210.99,"low":206.76,"preClose":212.44,"open":210,"turnoverRate":0.002487,"peRate":21.046155,"amplitude":0.019912,"marketValue":79211996789.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.681,"week52Low":154.854,"changeRate5Day":-0.020501,"changeRate20Day":-0.004121,"changeRate60Day":0.023314,"changeRateWTD":-0.020501,"changeRateMTD":-0.020501,"changeRateQTD":0.022785,"changeRateYTD":0.022785,"amount":186495489,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.221069,"pbRate":2.291947,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.032238,"floatMarketCap":74911138245.51001,"shares":381138415,"floatShares":360444297},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.031176,"change":-1.57,"latestPrice":48.79,"volume":11533731,"market":"AU","high":49.83,"low":48.5,"preClose":50.36,"open":49.83,"turnoverRate":0.002409,"peRate":19.290476,"amplitude":0.02641,"marketValue":247800173808.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":-0.035199,"changeRate20Day":0.030629,"changeRate60Day":0.143962,"changeRateWTD":-0.035199,"changeRateMTD":-0.035199,"changeRateQTD":0.072543,"changeRateYTD":0.072543,"amount":564870822,"eps":2.529227,"lyrEps":1.777843,"lyrPeRate":27.443368,"pbRate":3.646429,"roa":0.110222,"roe":0.219917,"dividePrice":1.568292,"divideRate":0.032144,"floatMarketCap":233590012537.77,"shares":5078913175,"floatShares":4787661663}]}}}