AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,204.006

+8.3950.70%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,206.583

Open:1,196.143

Low:1,195.966

Close:1,195.611

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANZ GROUP HOLDINGS LTD AU ANZ.AU	28.84	+1.55%	+0.440	4.36M	125.49M	85.54B
Macquarie AU MQG.AU	192.72	+1.23%	+2.340	813.32K	156.46M	70.14B
WESTPAC BANKING CORPORATION AU WBC.AU	32.04	+1.07%	+0.340	3.46M	111.00M	109.58B
Rio Tinto Ltd AU RIO.AU	114.92	+0.96%	+1.090	1.42M	163.74M	186.70B
BHP GROUP LTD AU BHP.AU	38.06	+0.90%	+0.340	7.57M	288.23M	193.19B
CSL LIMITED AU CSL.AU	241.89	+0.89%	+2.130	672.21K	161.71M	117.13B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	35.11	+0.60%	+0.210	4.41M	155.01M	107.23B
WESFARMERS LTD AU WES.AU	75.74	-0.04%	-0.030	1.39M	105.18M	85.97B
WOOLWORTHS GROUP LTD AU WOW.AU	31.53	-0.38%	-0.120	1.67M	52.51M	38.50B
TELSTRA GROUP LTD AU TLS.AU	4.44	-0.45%	-0.020	33.41M	148.84M	50.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1204.0062,"timestamp":1745474399998,"preClose":1195.6112,"halted":0,"volume":38759976,"delay":0,"changeRate":0.007022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.39502,"latestTime":"04-24 16:00:00 AEST","open":1196.1433,"high":1206.5831,"low":1195.966,"amount":930680748,"amplitude":0.00888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745798400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745452800000,1745474400000]],"turnoverRate":0.001289,"increases":7,"decrements":3,"flats":0,"marketCap":1044144898048,"floatMarketCap":987377795072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1206.5831,"amplitude":0.00888,"preClose":1195.6112,"low":1195.966,"latestPrice":1204.0062,"volume":38759976,"delay":0,"open":1196.1433,"prevYearClose":1257.0466,"prevWeekClose":1170.172,"prevMonthClose":1201.14,"prevQuarterClose":1201.14,"fiveDayClose":1168.051,"twentyDayClose":1210.664,"sixtyDayClose":1281.768,"secType":"PLATE","market":"AU","turnoverRate":0.001289,"marketCap":1044144898048,"floatMarketCap":987377795072,"timestamp":1745474399998,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.044171,"symbol":"ANZ.AU","floatShares":2964188100,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.008594,"shares":2966038909,"dividePrice":1.66,"high":28.91,"amplitude":0.015141,"changeRateQTD":-0.008594,"preClose":28.4,"changeRateWTD":0.028531,"low":28.48,"week52Low":26.22,"lyrPeRate":13.232423,"pbRate":1.22451,"changeRateYTD":0.010512,"week52High":32.8,"changeRate":0.015493,"askSize":0,"floatMarketCap":85487184804,"latestPrice":28.84,"askPrice":0,"peRate":13.410292,"amount":125494813,"changeRate20Day":0.008744,"bidSize":0,"change":0.440001,"eps":2.150587,"marketValue":85540562135.56,"divideRate":0.057559,"bidPrice":0,"market":"AU","volume":4362809,"changeRate60Day":-0.055046,"turnoverRate":0.001472,"open":28.55},{"changeRate5Day":0.069775,"symbol":"MQG.AU","floatShares":361105389,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.019935,"shares":363923211,"dividePrice":6.45,"high":193.15,"amplitude":0.01912,"changeRateQTD":-0.019935,"preClose":190.38,"changeRateWTD":0.071738,"low":189.51,"week52Low":160,"lyrPeRate":21.026415,"pbRate":2.171438,"changeRateYTD":-0.130521,"week52High":242.9,"changeRate":0.012291,"askSize":0,"floatMarketCap":69592230568.08,"latestPrice":192.72,"askPrice":0,"peRate":19.887661,"amount":156456290,"changeRate20Day":-0.058525,"bidSize":0,"change":2.339996,"eps":9.690431,"marketValue":70135281223.92,"divideRate":0.033468,"bidPrice":0,"market":"AU","volume":813321,"changeRate60Day":-0.182974,"turnoverRate":0.002252,"open":190.06},{"changeRate5Day":0.041612,"symbol":"WBC.AU","floatShares":3404358197,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":0.014888,"shares":3420216373,"dividePrice":1.66,"high":32.24,"amplitude":0.015773,"changeRateQTD":0.014888,"preClose":31.7,"changeRateWTD":0.028571,"low":31.74,"week52Low":24.171,"lyrPeRate":15.932911,"pbRate":1.528258,"changeRateYTD":-0.008663,"week52High":35.27,"changeRate":0.010726,"askSize":0,"floatMarketCap":109075636631.87999,"latestPrice":32.04,"askPrice":0,"peRate":15.678783,"amount":111003180,"changeRate20Day":0.030888,"bidSize":0,"change":0.34,"eps":2.043526,"marketValue":109583732590.92,"divideRate":0.05181,"bidPrice":0,"market":"AU","volume":3463778,"changeRate60Day":-0.040719,"turnoverRate":0.001017,"open":31.88},{"changeRate5Day":0.031598,"symbol":"RIO.AU","floatShares":1241416115,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.004935,"shares":1624606535,"dividePrice":6.300948,"high":115.4,"amplitude":0.007907,"changeRateQTD":-0.004935,"preClose":113.83,"changeRateWTD":0.030303,"low":114.5,"week52Low":101.92,"lyrPeRate":16.146699,"pbRate":2.165881,"changeRateYTD":0.009,"week52High":129.57,"changeRate":0.009576,"askSize":0,"floatMarketCap":142663539935.8,"latestPrice":114.92,"askPrice":0,"peRate":10.414657,"amount":163735560,"changeRate20Day":-0.032497,"bidSize":0,"change":1.089996,"eps":11.034449,"marketValue":186699783002.2,"divideRate":0.054829,"bidPrice":0,"market":"AU","volume":1424993,"changeRate60Day":0.007107,"turnoverRate":0.001148,"open":114.7},{"changeRate5Day":0.04274,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.003665,"shares":5075992235,"dividePrice":1.943576,"high":38.29,"amplitude":0.009544,"changeRateQTD":-0.003665,"preClose":37.72,"changeRateWTD":0.043311,"low":37.93,"week52Low":33.25,"lyrPeRate":24.425494,"pbRate":2.720303,"changeRateYTD":-0.01806,"week52High":45.304,"changeRate":0.009014,"askSize":0,"floatMarketCap":182216084583.06,"latestPrice":38.06,"askPrice":0,"peRate":10.885302,"amount":288230010,"changeRate20Day":-0.025102,"bidSize":0,"change":0.34,"eps":3.496458,"marketValue":193192264464.1,"divideRate":0.051066,"bidPrice":0,"market":"AU","volume":7571001,"changeRate60Day":-0.016309,"turnoverRate":0.001581,"open":38.02},{"changeRate5Day":-0.009054,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.029645,"shares":484212123,"dividePrice":4.31035,"high":241.89,"amplitude":0.016704,"changeRateQTD":-0.029645,"preClose":239.76,"changeRateWTD":0.010612,"low":237.885,"week52Low":228.61,"lyrPeRate":44.222371,"pbRate":4.04474,"changeRateYTD":-0.134097,"week52High":308.856,"changeRate":0.008884,"askSize":0,"floatMarketCap":117062775318.06,"latestPrice":241.89,"askPrice":0,"peRate":27.376249,"amount":161714978,"changeRate20Day":-0.058061,"bidSize":0,"change":2.130005,"eps":8.835761,"marketValue":117126070432.46999,"divideRate":0.017819,"bidPrice":0,"market":"AU","volume":672208,"changeRate60Day":-0.105182,"turnoverRate":0.001389,"open":238},{"changeRate5Day":0.03968,"symbol":"NAB.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":0.03204,"shares":3054040950,"dividePrice":1.69,"high":35.375,"amplitude":0.016476,"changeRateQTD":0.03204,"preClose":34.9,"changeRateWTD":0.032951,"low":34.8,"week52Low":31.13,"lyrPeRate":15.633036,"pbRate":1.744811,"changeRateYTD":-0.053639,"week52High":41.68,"changeRate":0.006017,"askSize":0,"floatMarketCap":107180991159.81,"latestPrice":35.11,"askPrice":0,"peRate":15.764556,"amount":155009485,"changeRate20Day":0.040296,"bidSize":0,"change":0.209999,"eps":2.227148,"marketValue":107227377754.5,"divideRate":0.048134,"bidPrice":0,"market":"AU","volume":4412443,"changeRate60Day":-0.118282,"turnoverRate":0.001445,"open":34.92},{"changeRate5Day":0.020617,"symbol":"WES.AU","floatShares":1129733474,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":0.051798,"shares":1135014128,"dividePrice":2.02,"high":76.24,"amplitude":0.015178,"changeRateQTD":0.051798,"preClose":75.77,"changeRateWTD":0.016508,"low":75.09,"week52Low":61.361,"lyrPeRate":33.560199,"pbRate":9.580516,"changeRateYTD":0.072106,"week52High":78.448,"changeRate":-0.000396,"askSize":0,"floatMarketCap":85566013320.76,"latestPrice":75.74,"askPrice":0,"peRate":33.032434,"amount":105183954,"changeRate20Day":0.058265,"bidSize":0,"change":-0.029999,"eps":2.292898,"marketValue":85965970054.72,"divideRate":0.02667,"bidPrice":0,"market":"AU","volume":1389602,"changeRate60Day":0.016262,"turnoverRate":0.00123,"open":76.16},{"changeRate5Day":0.020719,"symbol":"WOW.AU","floatShares":1218612488,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.067005,"shares":1221093751,"dividePrice":1.36,"high":31.575,"amplitude":0.009637,"changeRateQTD":0.067005,"preClose":31.65,"changeRateWTD":-0.000317,"low":31.27,"week52Low":27.6,"lyrPeRate":356.114255,"pbRate":7.506548,"changeRateYTD":0.047787,"week52High":35.192,"changeRate":-0.003791,"askSize":0,"floatMarketCap":38422851746.64,"latestPrice":31.53,"askPrice":0,"peRate":23.805424,"amount":52506946,"changeRate20Day":0.091003,"bidSize":0,"change":-0.119999,"eps":1.324488,"marketValue":38501085969.03,"divideRate":0.043134,"bidPrice":0,"market":"AU","volume":1667933,"changeRate60Day":0.059939,"turnoverRate":0.001369,"open":31.41},{"changeRate5Day":0.002257,"symbol":"TLS.AU","floatShares":11425716724,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.054632,"shares":11435239992,"dividePrice":0.185,"high":4.48,"amplitude":0.008969,"changeRateQTD":0.054632,"preClose":4.46,"changeRateWTD":0.002257,"low":4.44,"week52Low":3.238,"lyrPeRate":31.597375,"pbRate":3.427099,"changeRateYTD":0.133231,"week52High":4.49,"changeRate":-0.004484,"askSize":0,"floatMarketCap":50730182254.560005,"latestPrice":4.44,"askPrice":0,"peRate":30.582304,"amount":148839979,"changeRate20Day":0.072464,"bidSize":0,"change":-0.02,"eps":0.145182,"marketValue":50772465564.48,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":33411965,"changeRate60Day":0.141682,"turnoverRate":0.002924,"open":4.46}]}}}