AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

31.450

-0.160-0.51%

Volume:4.66M

Turnover:147.51M

Market Cap:38.42B

PE:40.11

High:32.110

Open:32.060

Low:31.400

Close:31.610

52wk High:33.232

52wk Low:25.510

Shares:1.22B

Float Shares:1.22B

Volume Ratio:1.60

T/O Rate:0.38%

Dividend:0.84

Dividend Rate:2.67%

EPS(TTM):0.784

EPS(LYR):0.784

ROE:18.10%

ROA:4.58%

PB:7.91

PE(LYR):40.11

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.86%

ESG Concept-1.77%

Capital Flow

Inflow:

Outflow:

News

ASX Biggest Gainers

MT Newswires Live

Woolworths's Profit Margin Likely Faces 2Q Squeeze -- Market Talk

Three Key Factors Why ASX Dividend Stocks Can Accelerate Your Early Retirement

South Africa's Shoprite estimates 10% earnings rise after strong festive season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":31.45,"timestamp":1770354720000,"preClose":31.61,"halted":0,"volume":4664585,"delay":0,"changeRate":-0.005061689338816835,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.784,"marketStatus":"Market Closed","change":-0.16,"latestTime":"02-06 16:12:00 AEDT","open":32.06,"high":32.11,"low":31.4,"amount":147508755,"amplitude":0.022461,"askPrice":31.8,"askSize":400,"bidPrice":31.32,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.784,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":31.61,"dividendRate":0.026709,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.5963190295927554,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"4.58%","roe":"18.10%","lyrEps":0.784,"volumeRatio":1.5963190295927554,"shares":1221599192,"dividePrice":0.84,"high":32.11,"amplitude":0.022461,"preClose":31.61,"low":31.4,"week52Low":25.51,"pbRate":"7.91","psRate":"0.56","week52High":33.232,"institutionHeld":0,"latestPrice":31.45,"committee":-0.882353,"eps":0.784,"divideRate":0.026709,"volume":4664585,"delay":0,"ttmEps":0.784,"open":32.06,"prevYearClose":29.38,"prevWeekClose":30.94,"prevMonthClose":30.94,"prevQuarterClose":29.38,"fiveDayClose":30.94,"twentyDayClose":29.55,"sixtyDayClose":28.04,"earningDate":1771862400000,"dividendPayoutRate":1.7240811028034064,"dividendGrowthYears":3,"dividendGrowthRate":0.2952380952380951,"fiveYearAvgDividendRate":0.033104899449595916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"},{"date":"2025-08-27","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2025-03-05","symbol":"WOW.AU","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-23"},{"date":"2025-02-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609532874","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2609532874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609532874?lang=en_us&edition=fundamental","pubTime":"2026-02-06 10:25","pubTimestamp":1770344732,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Friday.Liberty Financial Group : +5%, AU$4.13ResMed : +2%, AU$38.24Brambles : +2%, AU$23.13Smartgroup : +1%, AU$8.60PEXA Group : +1%, AU$13.75Gryphon Capital Income Trust : +1%, AU$2.08Rio Tinto Group : +1%, AU$158Woolworths Group : +1%, AU$31.78Aussie Broadband : +0.5%, AU$4.37National Storage REIT : +0.2%, AU$2.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","PXA.AU","NSR.AU","BK7160","RMD.AU","BK7501","GCI.AU","LFG.AU","BK7007","SIQ.AU","BXB.AU","BK7123","BK7064","BK7507","BK7004","BK7015","RIO.AU","BK7040","BK7151","BK7010","WOW.AU","ABB.AU","BK7095","BK7057"],"gpt_icon":0},{"id":"2609538890","title":"Woolworths's Profit Margin Likely Faces 2Q Squeeze -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609538890","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609538890?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:37","pubTimestamp":1770331020,"startTime":"0","endTime":"0","summary":"2237 GMT - Supermarket chain Woolworths's profit margin has likely come under pressure, setting it up to miss consensus expectations in 1H, contends Morgan Stanley. Woolworths's food business in Australia likely experienced a contraction of 30 basis points in its 1H gross profit margin. That reflects a significant step up in promotional activity in 2Q, analyst Melinda K. Baxter says. Woolworths doesn't have many levers to offset that impact in the near term. MS suggests Woolworths's share price could fall by mid-single-digit percent if it's right. It retains an equal-weight call and A$31.30/share price target on Woolworths, which ended Thursday at A$31.61. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","LU1074936037.SGD","BK7501","LU0106831901.USD","LU0314104364.USD","BK7040","LU0225283273.USD","LU2089283258.USD","LU0158827781.USD","LU2357305700.SGD","LU0106261372.USD","LU1244550494.USD","BK4127","LU2023251221.USD","LU2133065610.SGD","BK4504","BK4534","LU0158827948.USD","IE00BKVL7J92.USD","LU0795875169.SGD","LU1989772840.SGD","LU0557290698.USD","LU0882574139.USD","LU1732800096.USD","LU1791710400.SGD","LU1720051017.SGD","LU1989772923.USD","LU2028103732.USD","LU1720051108.HKD","LU1791710582.SGD","LU1162221912.USD","BK4516","LU1363072403.SGD","LU2271345857.HKD","LU0098860793.USD","LU0912757837.SGD","LU1244550577.SGD","LU1548497426.USD","LU0320765646.SGD","BK4588","LU0234570918.USD","LU1244550221.USD","LU0795875086.SGD","LU1732799900.SGD","WOW.AU","BK4581","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"1153063905","title":"Three Key Factors Why ASX Dividend Stocks Can Accelerate Your Early Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=1153063905","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153063905?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:14","pubTimestamp":1770257662,"startTime":"0","endTime":"0","summary":"Early retirement is often perceived as an unattainable dream or a privilege reserved for top earners. I hold a different perspective. For individuals beginning their investment journey in their...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLS.AU","WOW.AU"],"gpt_icon":0},{"id":"2608599158","title":"South Africa's Shoprite estimates 10% earnings rise after strong festive season","url":"https://stock-news.laohu8.com/highlight/detail?id=2608599158","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608599158?lang=en_us&edition=fundamental","pubTime":"2026-02-02 16:32","pubTimestamp":1770021139,"startTime":"0","endTime":"0","summary":"UPDATE 1-South Africa's Shoprite estimates 10% earnings rise after strong festive seasonAdds sales results from paragraph 2 onwardsBy Nqobile Dludla. Shoprite's update, follows one from Woolworths WHLJ.J, and they show that the biggest supermarket group and leading upmarket grocer, respectively, continue to outperform the wider grocery market as both invest in premium food offerings at a time when consumers are looking for conveniently prepared meals.Shoprite is also focusing on value as household budgets remain tight.\"In support of customer affordability, our selling price inflation continued to remain well below official food inflation which measured 4.7% for the six months versus our internal selling price inflation which averaged 0.7% for the period,\" Shoprite said.Citing data from consumer insights company NielsenIQ, Shoprite said growth in the group's South African supermarkets business was 2.3 times the \"rest of market\" growth.Its price rises were more modest than at Woolworths,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL1N3YY07A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7040","BK7501","WOW.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.008616},{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":-0.017658}]}}