WOOLWORTHS GROUP LTD

28.870

-1.020-3.41%

Volume:1.93M

Turnover:55.89M

Market Cap:35.25B

PE:21.80

High:29.540

Open:29.500

Low:28.820

Close:29.890

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.95%

ESG Concept-0.59%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":28.87,"timestamp":1741148156518,"preClose":29.89,"halted":0,"volume":1925909,"delay":0,"changeRate":-0.034125,"change":-1.02,"floatShares":1218613889,"shares":1221091974,"eps":1.324488,"lyrEps":0.088539,"pbRate":6.87,"amount":55892146,"amplitude":0.024088,"volumeRatio":0.524657,"dividePrice":0.96,"prevYearClose":30.092,"fiveDayClose":30.201,"twentyDayClose":29.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218613889,"roa":"8.54%","roe":"31.19%","lyrEps":0.088539,"volumeRatio":0.524657,"shares":1221091974,"dividePrice":0.96,"high":29.54,"amplitude":0.024088,"preClose":29.89,"low":28.82,"week52Low":28.809,"pbRate":"6.87","psRate":"0.51","week52High":35.192,"institutionHeld":0,"latestPrice":28.87,"committee":-0.118565,"eps":1.324488,"divideRate":0.033253,"volume":1925909,"delay":0,"ttmEps":1.324488,"open":29.5,"prevYearClose":30.092,"prevWeekClose":29.618,"prevMonthClose":29.618,"prevQuarterClose":30.092,"fiveDayClose":30.201,"twentyDayClose":29.184,"sixtyDayClose":29.826},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"WOW.AU","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","defaultRemindTime":1741129200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-23"},{"date":"2025-02-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null},{"date":"2024-09-03","symbol":"WOW.AU","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-30"},{"date":"2024-08-28","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2024-02-28","symbol":"WOW.AU","amount":0.47,"announcedDate":"2024-02-21","type":"dividend","market":"AU","newRecordDate":"2024-02-29","defaultRemindTime":1709074800000,"name":"伍尔沃斯有限公司","recordDate":"2024-04-11","payableDate":"2024-02-29","currency":"AUD","dateTimestamp":1709038800000,"payDate":"2024-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:false,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.009521},{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":-0.00587}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517930438","title":"Why Coles, Ioneer, Treasury Wine, and Woolworths shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930438","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930438?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:58","pubTimestamp":1741136299,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) has followed Wall Street's lead and dropped into the red. At the time of writing, the benchmark index is down 0.9% to 8,123.8 points. Four ASX shares that are falling m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/why-coles-ioneer-treasury-wine-and-woolworths-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7511","INR.AU","BK7095","BK7040","BK7501","TWE.AU","WOW.AU","BK7504","COL.AU","BK7505","BK7097","BK7082"],"gpt_icon":0},{"id":"2517935233","title":"Why is the Woolworths share price sinking to a multi-year low?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935233","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935233?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:02","pubTimestamp":1741132967,"startTime":"0","endTime":"0","summary":"The Woolworths Group Ltd  share price is under pressure on Wednesday. In morning trade, the supermarket giant's shares are down almost 3% to a new multi-year low of $29.11. What's going on?Let's find out. Why is the Woolworths share price falling on Wednesday?Today's decline could actually be classed as good news for the company's shareholders. That's because this weakness has been caused by Woolworths' shares trading ex-dividend this morning, which signifies that pay day is coming!If you are eligible to receive Woolworths' interim dividend, then you can look forward to pay day next month on 23 April. After which, the team at Goldman Sachs is forecasting the company to pay a fully franked 46 cents per share final dividend with its full year results later this year. This will bring its total dividends to 85 cents per share for FY 2025, which is down 18.3% from $1.04 per share in FY 2024 . Goldman then expects increases to $1.06 per share in FY 2026 and then $1.23 per share in FY 2027. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/why-is-the-woolworths-share-price-sinking-to-a-multi-year-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4504","LU0061475181.USD","BK7501","LU1868837136.USD","WOW.AU","LU2471134796.USD","LU2237443549.SGD","BK4585","LU0096364046.USD","LU2750360641.GBP","LU2237443382.USD","BK4550","LU1868836914.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU1668664300.SGD","LU1868836591.USD","LU2237443622.USD","LU2471134523.USD","LU2471134952.CNY","BK4552","IE00B19Z3581.USD","BK4533","LU1868836757.USD","IE0004091025.USD","BK4588","IE00BSNM7G36.USD","LU2237443465.HKD","BK7040","LU2237443895.HKD","LU2237443978.SGD","LU1868837300.USD","IE0034235188.USD","LU2237438978.USD","IE0002270589.USD","BK4127","LU2471134879.HKD","LU2750360997.AUD","BK7511","LU0106831901.USD","BK4516","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2517239935","title":"2 ASX 200 shares that could make it rain dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517239935","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517239935?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"Certain S&P/ASX 200 Index (ASX: XJO) shares could be pleasing picks for dividend income because of their distribution yields.  At a time when central bank interest rates are starting to come down, it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/2-asx-200-shares-that-could-make-it-rain-dividends-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["COL.AU","XJO.AU","BK7087","EDV.AU","BK7042","BK7511","REIT.AU","ALD.AU","WOW.AU","CQR.AU","TLS.AU","BK7065","BK7041","BK7153","BK7040","BK7005","BK7162","MTS.AU","BK7028","CLW.AU","WES.AU","BK7082","REIT","BK7501"],"gpt_icon":0},{"id":"2516674906","title":"Greens unveil plan to make price gouging ‘illegal’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674906","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674906?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:03","pubTimestamp":1741096994,"startTime":"0","endTime":"0","summary":"Aussie grocery giants face being broken up or paying hefty fines for price gouging under a wild election proposal from one party.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17928108/05079e8f6dce0a362d206d20e2e816144f625ca2-16x9-x0y192w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17928108/05079e8f6dce0a362d206d20e2e816144f625ca2-16x9-x0y192w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/retail/greens-unveil-plan-to-make-price-gouging-illegal-c-17928108","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/retail/greens-unveil-plan-to-make-price-gouging-illegal-c-17928108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK7082","XJO.AU","WOW.AU","BK7040","XKO.AU","BK7501","COL.AU","BK7511","XAO.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}