AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,047.762

-13.830-1.30%

Number of Gainers:7

Number of Losers:10

Number of Flat:15

PE:- -

High:1,061.859

Open:1,061.825

Low:1,046.629

Close:1,061.591

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEALIUS LTD AU HLS.AU	1.42	+5.19%	+0.070	496.73K	691.45K	1.03B
ZOONO GROUP LTD AU ZNO.AU	0.031	+3.33%	+0.001	3.53K	109.00	11.02M
MESOBLAST LTD AU MSB.AU	2.36	+2.61%	+0.060	3.04M	7.20M	2.99B
LARK DISTILLING CO. LTD AU LRK.AU	1.015	+1.50%	+0.015	10.46K	10.42K	106.98M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	30.33	+0.17%	+0.050	81.12K	2.44M	17.78B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.024	0.00%	+0.000	0.00	0.00	6.01M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	113.80K	11.95K	43.90M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	822.13K	2.47K	2.57M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	4.28M
NOXOPHARM LTD AU NOX.AU	0.081	0.00%	+0.000	96.36K	7.85K	23.67M
IDT AUSTRALIA LTD AU IDT.AU	0.1	0.00%	+0.000	1.88M	187.81K	42.98M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	+0.000	0.00	0.00	2.99M
HOLISTA COLLTECH LTD AU HCT.AU	0.03	0.00%	+0.000	0.00	0.00	8.57M
Food Revolution Group AU FOD.AU	0.1	0.00%	+0.000	0.00	0.00	23.67M
DIMERIX LTD AU DXB.AU	0.44	0.00%	+0.000	326.90K	143.22K	245.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1047.7616,"timestamp":1741138301663,"preClose":1061.5914,"halted":0,"volume":15456349,"delay":0,"changeRate":-0.013027,"change":-13.829834,"amount":145522133.72,"amplitude":0.014346,"prevYearClose":1117.913,"fiveDayClose":1069.481,"twentyDayClose":1074.772,"turnoverRate":0.001158,"marketCap":269884736919.5,"floatMarketCap":219234643584.71094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1061.859,"amplitude":0.014346,"preClose":1061.5914,"low":1046.6292,"latestPrice":1047.7616,"volume":15456349,"delay":0,"open":1061.8245,"prevYearClose":1117.913,"prevWeekClose":1053.164,"prevMonthClose":1053.164,"prevQuarterClose":1117.913,"fiveDayClose":1069.481,"twentyDayClose":1074.772,"sixtyDayClose":1108.058,"secType":"PLATE","market":"AU","turnoverRate":0.001158,"marketCap":269884736919.5,"floatMarketCap":219234643584.71094,"timestamp":1741138301663,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.059701,"symbol":"HLS.AU","floatShares":648466707,"roa":0.013375,"nameCN":"HEALIUS LTD","roe":-0.030812,"lyrEps":-0.97884,"changeRateMTD":0.105058,"shares":726134000,"dividePrice":0.06,"high":1.425,"amplitude":0.055556,"changeRateQTD":0.036496,"preClose":1.35,"changeRateWTD":0.105058,"low":1.35,"week52Low":1.08,"lyrPeRate":0,"pbRate":1.004198,"changeRateYTD":0.036496,"week52High":1.86,"changeRate":0.051852,"askSize":0,"floatMarketCap":920822723.94,"latestPrice":1.42,"askPrice":0,"peRate":0,"amount":691452.778421,"changeRate20Day":0.032727,"bidSize":0,"change":0.07,"eps":-0.031757,"marketValue":1031110280,"divideRate":0.042254,"bidPrice":0,"market":"AU","volume":496729,"changeRate60Day":0.010676,"turnoverRate":0.000766,"open":1.36},{"changeRate5Day":-0.060606,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.27715,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":-0.03125,"shares":355433815,"dividePrice":0.029002,"high":0.031,"amplitude":0,"changeRateQTD":0.24,"preClose":0.03,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.114554,"changeRateYTD":0.24,"week52High":0.1,"changeRate":0.033333,"askSize":0,"floatMarketCap":5790116.326,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":109,"changeRate20Day":0.192308,"bidSize":0,"change":0.001,"eps":-0.037446,"marketValue":11018448.265,"divideRate":0.935548,"bidPrice":0,"market":"AU","volume":3526,"changeRate60Day":0.192308,"turnoverRate":0.000019,"open":0.031},{"changeRate5Day":-0.04065,"symbol":"MSB.AU","floatShares":735338435,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.063492,"shares":1268947688,"dividePrice":0,"high":2.4,"amplitude":0.043478,"changeRateQTD":-0.23871,"preClose":2.3,"changeRateWTD":-0.063492,"low":2.3,"week52Low":0.295,"lyrPeRate":0,"pbRate":4.065632,"changeRateYTD":-0.23871,"week52High":3.37,"changeRate":0.026087,"askSize":0,"floatMarketCap":1735398706.6,"latestPrice":2.36,"askPrice":0,"peRate":0,"amount":7197770.82055,"changeRate20Day":-0.218543,"bidSize":0,"change":0.06,"eps":-0.147336,"marketValue":2994716543.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":3044753,"changeRate60Day":0.413174,"turnoverRate":0.004141,"open":2.31},{"changeRate5Day":-0.042453,"symbol":"LRK.AU","floatShares":44899548,"roa":-0.032698,"nameCN":"LARK DISTILLING CO. LTD","roe":-0.047032,"lyrEps":-0.060462,"changeRateMTD":-0.046948,"shares":105399362,"dividePrice":0,"high":1.015,"amplitude":0.025,"changeRateQTD":-0.117391,"preClose":1,"changeRateWTD":-0.046948,"low":0.99,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.858422,"changeRateYTD":-0.117391,"week52High":1.245,"changeRate":0.015,"askSize":0,"floatMarketCap":45573041.22,"latestPrice":1.015,"askPrice":0,"peRate":0,"amount":10419,"changeRate20Day":-0.09375,"bidSize":0,"change":0.015,"eps":-0.066473,"marketValue":106980352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":10460,"changeRate60Day":-0.037915,"turnoverRate":0.000233,"open":0.99},{"changeRate5Day":-0.036225,"symbol":"FPH.AU","floatShares":583814090,"roa":0.108518,"nameCN":"FISHER & PAYKEL HEALTHCARE C","roe":0.096968,"lyrEps":0.227845,"changeRateMTD":-0.001974,"shares":586139423,"dividePrice":0.379617,"high":30.4,"amplitude":0.017503,"changeRateQTD":-0.132189,"preClose":30.28,"changeRateWTD":-0.001974,"low":29.87,"week52Low":21.498,"lyrPeRate":133.116812,"pbRate":10.192122,"changeRateYTD":-0.132189,"week52High":35.745,"changeRate":0.001651,"askSize":0,"floatMarketCap":17707081349.7,"latestPrice":30.33,"askPrice":0,"peRate":110.862608,"amount":2444187.573666,"changeRate20Day":-0.024131,"bidSize":0,"change":0.049999,"eps":0.273582,"marketValue":17777608699.59,"divideRate":0.012516,"bidPrice":0,"market":"AU","volume":81121,"changeRate60Day":-0.099198,"turnoverRate":0.000139,"open":30},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.043478,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261057,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.195636,"changeRateYTD":-0.25,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1390521.864,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":6011448.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.045455,"symbol":"SPL.AU","floatShares":377555713,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":418107037,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":-0.125,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.894581,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39643349.865,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":11949,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.030548,"marketValue":43901238.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":113800,"changeRate60Day":0,"turnoverRate":0.000301,"open":0.105},{"changeRate5Day":0,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":856152760,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.305685,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1555295.799,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2466.402,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":2568458.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":822134,"changeRate60Day":0,"turnoverRate":0.001586,"open":0.003},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.035714,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":0,"shares":292237950,"dividePrice":0,"high":0.082,"amplitude":0.012346,"changeRateQTD":-0.129032,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.475241,"changeRateYTD":-0.129032,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15836044.32,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":7847.701917,"changeRate20Day":-0.147368,"bidSize":0,"change":0,"eps":-0.00792,"marketValue":23671273.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":96357,"changeRate60Day":-0.19,"turnoverRate":0.000493,"open":0.082},{"changeRate5Day":0,"symbol":"IDT.AU","floatShares":333212171,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0,"shares":429841870,"dividePrice":0,"high":0.1,"amplitude":0.01,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":0,"low":0.099,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.611222,"changeRateYTD":-0.090909,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":33321217.1,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":187805,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.012367,"marketValue":42984187,"divideRate":0,"bidPrice":0,"market":"AU","volume":1878246,"changeRate60Day":0,"turnoverRate":0.005637,"open":0.1},{"changeRate5Day":-0.090909,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0,"shares":299135481,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.364939,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1667878.63,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004702,"marketValue":2991354.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HCT.AU","floatShares":56066829,"roa":-0.171329,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":0,"shares":285766714,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":1.307692,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.004,"lyrPeRate":0,"pbRate":-4.9572,"changeRateYTD":1.307692,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1682004.87,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":8573001.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.727273,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.083333,"symbol":"DXB.AU","floatShares":437568654,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.011494,"shares":558361086,"dividePrice":0,"high":0.445,"amplitude":0.034091,"changeRateQTD":0.294118,"preClose":0.44,"changeRateWTD":0.011494,"low":0.43,"week52Low":0.22,"lyrPeRate":0,"pbRate":34.273503,"changeRateYTD":0.294118,"week52High":0.665,"changeRate":0,"askSize":0,"floatMarketCap":192530207.76,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":143217.158746,"changeRate20Day":-0.06383,"bidSize":0,"change":0,"eps":-0.044195,"marketValue":245678877.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":326901,"changeRate60Day":0.239437,"turnoverRate":0.000747,"open":0.44}]}}}