AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

868.178

+5.2830.61%

Number of Gainers:10

Number of Losers:10

Number of Flat:12

PE:- -

High:873.554

Open:867.729

Low:866.563

Close:862.895

Volume:29.76M

Turnover:244.92M

Market Cap:223.25B

Float Cap:173.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDT AUSTRALIA LTD AU IDT.AU	0.054	+25.58%	+0.011	839.79K	41.36K	23.09M
AnteoTech Ltd AU ADO.AU	0.013	+8.33%	+0.001	1.74M	21.63K	38.65M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.375	+4.17%	+0.015	256.48K	95.16K	89.05M
ANSELL LTD AU ANN.AU	32.95	+2.55%	+0.820	727.80K	23.85M	4.75B
Resmed DRC AU RMD.AU	35.96	+2.54%	+0.890	1.39M	50.02M	52.41B
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.042	+2.44%	+0.001	1.01M	41.51K	34.03M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.09	+1.70%	+0.520	970.32K	30.02M	18.26B
MESOBLAST LTD AU MSB.AU	2.44	+1.24%	+0.030	2.09M	5.12M	3.15B
CSL LIMITED AU CSL.AU	152.74	+0.78%	+1.180	882.76K	135.58M	74.10B
COLES GROUP LTD AU COL.AU	22.15	+0.45%	+0.100	1.49M	32.98M	29.73B
ZOONO GROUP LTD AU ZNO.AU	0.066	0.00%	0.000	15.00K	999.00	26.81M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.004	0.00%	0.000	0.00	0.00	12.10M
LARK DISTILLING CO. LTD AU LRK.AU	0.635	0.00%	0.000	3.14K	2.01K	67.73M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	0.000	0.00	0.00	3.29M
HOLISTA COLLTECH LTD AU HCT.AU	0.077	0.00%	0.000	0.00	0.00	28.32M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	25.00K	75.00	8.11M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":868.17755,"timestamp":1771390799970,"preClose":862.8948,"halted":0,"volume":29764105,"delay":0,"changeRate":0.006122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.282776,"latestTime":"02-18 16:00:00 AEDT","open":867.72876,"high":873.55414,"low":866.5634,"amount":244921217,"amplitude":0.008101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771455600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771369200000,1771390800000]],"turnoverRate":0.002073,"increases":9,"decrements":11,"flats":12,"marketCap":223246193240.25,"floatMarketCap":173628604537.33594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":873.55414,"amplitude":0.008101,"preClose":862.8948,"low":866.5634,"latestPrice":868.17755,"volume":29764105,"delay":0,"open":867.72876,"prevYearClose":900.1661,"prevWeekClose":858.915,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":896.585,"twentyDayClose":917.561,"sixtyDayClose":909.755,"secType":"PLATE","market":"AU","turnoverRate":0.002073,"marketCap":223246193240.25,"floatMarketCap":173628604537.33594,"timestamp":1771390799970,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":10,"down":10,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.255814,"change":0.011,"latestPrice":0.054,"volume":839788,"market":"AU","high":0.054,"low":0.048,"preClose":0.043,"open":0.048,"turnoverRate":0.00253,"peRate":0,"amplitude":0.139535,"marketValue":23089836.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0.148936,"changeRate20Day":0.102041,"changeRate60Day":-0.084746,"changeRateWTD":0.125,"changeRateMTD":0.08,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":41364,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.054957,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":17924682.348,"shares":427589574,"floatShares":331938562},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1740159,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000743,"peRate":0,"amplitude":0.083333,"marketValue":38650807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":-0.380952,"changeRate60Day":-0.315789,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.409091,"changeRateYTD":-0.409091,"amount":21631,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":12.269299,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":30458451.53,"shares":2973139000,"floatShares":2342957810},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.041667,"change":0.015,"latestPrice":0.375,"volume":256479,"market":"AU","high":0.387,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.00146,"peRate":0,"amplitude":0.088889,"marketValue":89045388.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":-0.038462,"changeRate20Day":0.171875,"changeRate60Day":0.442308,"changeRateWTD":0.013514,"changeRateMTD":0.171875,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":95157,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":14.886214,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":65859306.75,"shares":237454369,"floatShares":175624818},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.025521,"change":0.82,"latestPrice":32.95,"volume":727804,"market":"AU","high":33,"low":32.145,"preClose":32.13,"open":32.4,"turnoverRate":0.005073,"peRate":24.981291,"amplitude":0.026611,"marketValue":4751821183.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":-0.010511,"changeRate20Day":-0.028883,"changeRate60Day":-0.078579,"changeRateWTD":0.053389,"changeRateMTD":0.009498,"changeRateQTD":-0.05884,"changeRateYTD":-0.05884,"amount":23851770,"eps":1.318987,"lyrEps":0.695,"lyrPeRate":47.410072,"pbRate":1.696498,"roa":0.057131,"roe":0.06964,"dividePrice":0.7422,"divideRate":0.022525,"floatMarketCap":4727337455.55,"shares":144213086,"floatShares":143470029},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.025378,"change":0.89,"latestPrice":35.96,"volume":1388375,"market":"AU","high":36.36,"low":35.93,"preClose":35.07,"open":36.12,"turnoverRate":0.009542,"peRate":2.504643,"amplitude":0.012261,"marketValue":52412768012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":-0.02256,"changeRate20Day":-0.050085,"changeRate60Day":-0.045572,"changeRateWTD":0.052385,"changeRateMTD":-0.039966,"changeRateQTD":0.002761,"changeRateYTD":0.002761,"amount":50019913,"eps":14.357335,"lyrEps":9.547172,"lyrPeRate":3.76656,"pbRate":5.839421,"roa":0.147452,"roe":0.256763,"dividePrice":0.3402,"divideRate":0.009461,"floatMarketCap":5231995021.76,"shares":1457529700,"floatShares":145494856},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":1013628,"market":"AU","high":0.042,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.002393,"peRate":0,"amplitude":0.073171,"marketValue":34027361.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":0.02439,"changeRate20Day":0.135135,"changeRate60Day":0.5,"changeRateWTD":0.05,"changeRateMTD":0.105263,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":41509,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.877904,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":17787327.012,"shares":810175282,"floatShares":423507786},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.01701,"change":0.52,"latestPrice":31.09,"volume":970324,"market":"AU","high":31.14,"low":30.54,"preClose":30.57,"open":30.57,"turnoverRate":0.001661,"peRate":49.670895,"amplitude":0.019627,"marketValue":18258002193.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.074978,"changeRate20Day":-0.068883,"changeRate60Day":-0.018902,"changeRateWTD":-0.000964,"changeRateMTD":-0.076077,"changeRateQTD":-0.047779,"changeRateYTD":-0.047779,"amount":30021861,"eps":0.62592,"lyrEps":0.638999,"lyrPeRate":48.654223,"pbRate":10.850687,"roa":0.142499,"roe":0.223186,"dividePrice":0.509974,"divideRate":0.016403,"floatMarketCap":18157827228.4,"shares":587262856,"floatShares":584040760},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"volume":2092430,"market":"AU","high":2.47,"low":2.42,"preClose":2.41,"open":2.44,"turnoverRate":0.00266,"peRate":0,"amplitude":0.020747,"marketValue":3148337336.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":-0.050584,"changeRate20Day":-0.03937,"changeRate60Day":0.06087,"changeRateWTD":0.02521,"changeRateMTD":-0.035573,"changeRateQTD":-0.102941,"changeRateYTD":-0.102941,"amount":5116949,"eps":-0.120132,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.711041,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1919037156.72,"shares":1290302187,"floatShares":786490638},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.007786,"change":1.18,"latestPrice":152.74,"volume":882762,"market":"AU","high":154.9,"low":152.18,"preClose":151.56,"open":152.9,"turnoverRate":0.001824,"peRate":37.636372,"amplitude":0.017947,"marketValue":74102023919.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.065467,"changeRate20Day":-0.135597,"changeRate60Day":-0.143546,"changeRateWTD":0.018199,"changeRateMTD":-0.158086,"changeRateQTD":-0.11532,"changeRateYTD":-0.11532,"amount":135580343,"eps":4.058308,"lyrEps":6.169999,"lyrPeRate":24.755271,"pbRate":2.796889,"roa":0.065783,"roe":0.066624,"dividePrice":4.146414,"divideRate":0.027147,"floatMarketCap":73918592343.96,"shares":485151394,"floatShares":483950454},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.004535,"change":0.1,"latestPrice":22.15,"volume":1489383,"market":"AU","high":22.23,"low":22.07,"preClose":22.05,"open":22.15,"turnoverRate":0.001117,"peRate":27.515528,"amplitude":0.007256,"marketValue":29728368661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":18.082,"changeRate5Day":0.017923,"changeRate20Day":0.054762,"changeRate60Day":-0.008061,"changeRateWTD":0.004535,"changeRateMTD":0.040883,"changeRateQTD":0.033116,"changeRateYTD":0.033116,"amount":32981882,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.425789,"pbRate":7.810922,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.031151,"floatMarketCap":29544558547.25,"shares":1342138540,"floatShares":1333840115},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":15000,"market":"AU","high":0.067,"low":0.066,"preClose":0.066,"open":0.067,"turnoverRate":0.000087,"peRate":0,"amplitude":0.015152,"marketValue":26809976.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":-0.09589,"changeRateWTD":-0.057143,"changeRateMTD":-0.09589,"changeRateQTD":-0.164557,"changeRateYTD":-0.164557,"amount":999,"eps":-0.009264,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":9.853587,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":11333059.716,"shares":406211764,"floatShares":171713026},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12100856.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-6.247019,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3025214115,"floatShares":566262715},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.635,"volume":3139,"market":"AU","high":0.645,"low":0.635,"preClose":0.635,"open":0.642,"turnoverRate":0.00007,"peRate":0,"amplitude":0.015748,"marketValue":67733757.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.56,"changeRate5Day":-0.037879,"changeRate20Day":0.104348,"changeRate60Day":-0.037879,"changeRateWTD":-0.007813,"changeRateMTD":0.040984,"changeRateQTD":0.058333,"changeRateYTD":0.058333,"amount":2005,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.58175,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":28576520.825,"shares":106667335,"floatShares":45002395},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":38.654618,"amplitude":0,"marketValue":28323246.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.012821,"changeRate20Day":-0.049383,"changeRate60Day":-0.094118,"changeRateWTD":-0.049383,"changeRateMTD":-0.083333,"changeRateQTD":-0.104651,"changeRateYTD":-0.104651,"amount":0,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-53.588922,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5547249.4,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":25000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":75,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":14.686848,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197}]}}}