COLES GROUP LTD

18.665

-0.225-1.19%

Volume:1.88M

Turnover:35.21M

Market Cap:24.93B

PE:22.62

High:18.970

Open:18.900

Low:18.640

Close:18.890

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.95%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":18.665,"timestamp":1741234997760,"preClose":18.89,"halted":0,"volume":1875106,"delay":0,"changeRate":-0.011911,"change":-0.225,"floatShares":1332819746,"shares":1335688137,"eps":0.825299,"lyrEps":0.83808,"pbRate":6.62,"amount":35206386,"amplitude":0.01747,"volumeRatio":0.359276,"dividePrice":0.69,"prevYearClose":18.536,"fiveDayClose":19.998,"twentyDayClose":18.83},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1332819746,"roa":"6.27%","roe":"30.41%","lyrEps":0.83808,"volumeRatio":0.359276,"shares":1335688137,"dividePrice":0.69,"high":18.97,"amplitude":0.01747,"preClose":18.89,"low":18.64,"week52Low":15.339,"pbRate":"6.62","psRate":"0.56","week52High":20.45,"institutionHeld":0,"latestPrice":18.665,"committee":0.281496,"eps":0.825299,"divideRate":0.036968,"volume":1875106,"delay":0,"ttmEps":0.825299,"open":18.9,"prevYearClose":18.536,"prevWeekClose":19.606,"prevMonthClose":19.606,"prevQuarterClose":18.536,"fiveDayClose":19.998,"twentyDayClose":18.83,"sixtyDayClose":18.644},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-09-03","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-25"},{"date":"2024-08-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:false,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.009537}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517294789","title":"These 3 ASX dividend shares are perfect for retirees","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294789","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294789?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:30","pubTimestamp":1741206600,"startTime":"0","endTime":"0","summary":"The investing needs of retirees and even those approaching retirement are different from those ofmost other ASX investors.Retirees will, in all likelihood, want to maximise franked dividend income wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/06/these-3-asx-dividend-shares-are-perfect-for-retirees/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7501","COL.AU","BK7040","TCL.AU","BK7082","BK7042","BK7090","BK7511","TLS.AU"],"gpt_icon":0},{"id":"2517930438","title":"Why Coles, Ioneer, Treasury Wine, and Woolworths shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930438","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930438?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:58","pubTimestamp":1741136299,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) has followed Wall Street's lead and dropped into the red. At the time of writing, the benchmark index is down 0.9% to 8,123.8 points. Four ASX shares that are falling m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/why-coles-ioneer-treasury-wine-and-woolworths-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7511","INR.AU","BK7095","BK7040","BK7501","TWE.AU","WOW.AU","BK7504","COL.AU","BK7505","BK7097","BK7082"],"gpt_icon":0},{"id":"2517239935","title":"2 ASX 200 shares that could make it rain dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517239935","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517239935?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"Certain S&P/ASX 200 Index (ASX: XJO) shares could be pleasing picks for dividend income because of their distribution yields.  At a time when central bank interest rates are starting to come down, it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/2-asx-200-shares-that-could-make-it-rain-dividends-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["COL.AU","XJO.AU","BK7087","EDV.AU","BK7042","BK7511","REIT.AU","ALD.AU","WOW.AU","CQR.AU","TLS.AU","BK7065","BK7041","BK7153","BK7040","BK7005","BK7162","MTS.AU","BK7028","CLW.AU","WES.AU","BK7082","REIT","BK7501"],"gpt_icon":0},{"id":"2516674906","title":"Greens unveil plan to make price gouging ‘illegal’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674906","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674906?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:03","pubTimestamp":1741096994,"startTime":"0","endTime":"0","summary":"Aussie grocery giants face being broken up or paying hefty fines for price gouging under a wild election proposal from one party.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17928108/05079e8f6dce0a362d206d20e2e816144f625ca2-16x9-x0y192w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17928108/05079e8f6dce0a362d206d20e2e816144f625ca2-16x9-x0y192w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/retail/greens-unveil-plan-to-make-price-gouging-illegal-c-17928108","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/retail/greens-unveil-plan-to-make-price-gouging-illegal-c-17928108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK7511","BK7040","BK7501","COL.AU","WOW.AU","BK7082","XAO.AU","XJO.AU","XKO.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}