COLES GROUP LTD

21.570

-0.220-1.01%

Volume:1.89M

Turnover:40.64M

Market Cap:28.95B

PE:26.80

High:21.750

Open:21.620

Low:21.390

Close:21.790

52wk High:24.150

52wk Low:17.767

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.16

T/O Rate:0.14%

Dividend:0.69

Dividend Rate:3.20%

EPS(TTM):0.805

EPS(LYR):0.808

ROE:29.07%

ROA:6.08%

PB:7.61

PE(LYR):26.71

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COL.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.57,"timestamp":1765775520000,"preClose":21.79,"halted":0,"volume":1886931,"delay":0,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.805,"marketStatus":"Closed","change":-0.22,"latestTime":"12-15 16:12:00 AEDT","open":21.62,"high":21.75,"low":21.39,"amount":40643861,"amplitude":0.016521,"askPrice":21.64,"askSize":2700,"bidPrice":21.55,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1765839600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":21.79,"dividendRate":0.031989,"openAndCloseTimeList":[[1765753200000,1765774800000]],"volumeRatio":1.162442,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.08%","roe":"29.07%","lyrEps":0.807634,"volumeRatio":1.162442,"shares":1342138540,"dividePrice":0.69,"high":21.75,"amplitude":0.016521,"preClose":21.79,"low":21.39,"week52Low":17.767,"pbRate":"7.61","psRate":"0.65","week52High":24.15,"institutionHeld":0,"latestPrice":21.57,"committee":-0.981651,"eps":0.805,"divideRate":0.031989,"volume":1886931,"delay":0,"ttmEps":0.805,"open":21.62,"prevYearClose":18.29,"prevWeekClose":21.79,"prevMonthClose":22.32,"prevQuarterClose":23.29,"fiveDayClose":21.77,"twentyDayClose":22.33,"sixtyDayClose":23.62,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.038925243528410855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"},{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COL.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}