COLES GROUP LTD

21.500

+0.2301.08%

Volume:3.32M

Turnover:68.55M

Market Cap:28.74B

PE:26.05

High:21.590

Open:21.260

Low:21.190

Close:21.270

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COLES GROUP LTD

Exchange:

- -

Establishment Date:

1914

Employees:

115000

Office Location:

800–838 Toorak Road,Hawthorn East,Victoria,Australia

Website:

- -

Zip Code:

3123

Phone:

61 3 9829 5111

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.5,"timestamp":1745302320000,"preClose":21.27,"halted":0,"volume":3315536,"delay":0,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1336705477,"eps":0.825299,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"04-22 16:12:00 AEST","open":21.26,"high":21.59,"low":21.19,"amount":68546804,"amplitude":0.018806,"askPrice":21.59,"askSize":3500,"bidPrice":21.49,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.825299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":21.27,"dividendRate":0.032093,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":1.1620883000117115,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.27%","roe":"30.41%","lyrEps":0.83808,"volumeRatio":1.1620883000117115,"shares":1336705477,"dividePrice":0.69,"high":21.59,"amplitude":0.018806,"preClose":21.27,"low":21.19,"week52Low":15.416,"pbRate":"7.64","psRate":"0.65","week52High":21.59,"institutionHeld":0,"latestPrice":21.5,"eps":0.825299,"divideRate":0.032093,"volume":3315536,"delay":0,"ttmEps":0.825299,"open":21.26,"prevYearClose":18.536,"prevWeekClose":21.27,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":20.95,"twentyDayClose":19.46,"sixtyDayClose":18.781,"earningDate":1745942400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":262198,"yearFounded":1914,"employeeNum":115000,"address":"800–838 Toorak Road,Hawthorn East,Victoria,Australia","zipCode":"3123","officePhone":"61 3 9829 5111"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"COLES GROUP LTD","nameEN":"COLES GROUP LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-09-03","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-25"},{"date":"2024-08-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}]}}