AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

876.142

-20.436-2.28%

Number of Gainers:5

Number of Losers:18

Number of Flat:9

PE:- -

High:885.786

Open:880.623

Low:868.974

Close:896.585

Volume:26.45M

Turnover:668.61M

Market Cap:224.57B

Float Cap:175.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STARPHARMA HOLDINGS LTD AU SPL.AU	0.475	-3.06%	-0.015	779.32K	372.58K	198.66M
ANSELL LTD AU ANN.AU	32.28	-3.06%	-1.020	58.11K	1.90M	4.66B
Raptor Metals Ltd AU RAP.AU	0.053	-3.64%	-0.002	1.92M	103.06K	31.85M
IDT AUSTRALIA LTD AU IDT.AU	0.045	-4.26%	-0.002	14.14K	636.00	19.24M
ZOONO GROUP LTD AU ZNO.AU	0.065	-4.41%	-0.003	82.44K	5.37K	26.40M
MESOBLAST LTD AU MSB.AU	2.455	-4.47%	-0.115	394.69K	982.24K	3.17B
HEALIUS LTD AU HLS.AU	0.815	-4.68%	-0.040	710.63K	580.39K	591.80M
NOXOPHARM LTD AU NOX.AU	0.075	-6.25%	-0.005	44.52K	3.48K	21.92M
CSL LIMITED AU CSL.AU	153.06	-6.35%	-10.380	894.34K	137.11M	74.26B
GENETIC SIGNATURES LTD AU GSS.AU	0.13	-7.14%	-0.010	847.42K	107.39K	29.53M
AnteoTech Ltd AU ADO.AU	0.013	-7.14%	-0.001	3.82M	49.92K	38.65M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	-9.09%	-0.001	61.31K	613.00	3.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":876.14966,"timestamp":1770871879559,"preClose":896.58545,"halted":0,"volume":26451221,"delay":0,"changeRate":-0.022793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.435791,"latestTime":"02-12 15:51:19 AEDT","open":880.6233,"high":885.7856,"low":868.9739,"amount":668608377,"amplitude":0.018751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770872400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770850800000,1770872400000]],"turnoverRate":0.001842,"increases":5,"decrements":17,"flats":10,"marketCap":224574470902.25,"floatMarketCap":175250225387.33594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":885.7856,"amplitude":0.018751,"preClose":896.58545,"low":868.9739,"latestPrice":876.14246,"volume":26451306,"delay":0,"open":880.6233,"prevYearClose":900.1661,"prevWeekClose":933.307,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":941.419,"twentyDayClose":906.968,"sixtyDayClose":921.178,"secType":"PLATE","market":"AU","turnoverRate":0.001842,"marketCap":224574470902.25,"floatMarketCap":175250225387.33594,"timestamp":1770871879566,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":5,"down":18,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.030612,"change":-0.015,"latestPrice":0.475,"volume":779321,"market":"AU","high":0.49,"low":0.47,"preClose":0.49,"open":0.495,"turnoverRate":0.00224,"peRate":0,"amplitude":0.040816,"marketValue":198656770.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.082,"changeRate5Day":0.1875,"changeRate20Day":0.30137,"changeRate60Day":0.130952,"changeRateWTD":0.283784,"changeRateMTD":0.25,"changeRateQTD":0.319444,"changeRateYTD":0.319444,"amount":372581.088001,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":10.45672,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":165221763.225,"shares":418224781,"floatShares":347835291},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.030631,"change":-1.02,"latestPrice":32.28,"volume":58105,"market":"AU","high":32.81,"low":32.27,"preClose":33.3,"open":32.86,"turnoverRate":0.000405,"peRate":33.093642,"amplitude":0.016216,"marketValue":4655198416.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":-0.00278,"changeRate20Day":-0.046381,"changeRate60Day":-0.117068,"changeRateWTD":0.02249,"changeRateMTD":-0.011029,"changeRateQTD":-0.077978,"changeRateYTD":-0.077978,"amount":1896905.59164,"eps":0.975414,"lyrEps":0.695,"lyrPeRate":46.446043,"pbRate":1.6892,"roa":0.053937,"roe":0.053225,"dividePrice":0.704544,"divideRate":0.021826,"floatMarketCap":4631212536.12,"shares":144213086,"floatShares":143470029},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":1917274,"market":"AU","high":0.055,"low":0.053,"preClose":0.055,"open":0.055,"turnoverRate":0.043992,"peRate":0,"amplitude":0.036364,"marketValue":31854255.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.232558,"changeRate60Day":1.65,"changeRateWTD":0.039216,"changeRateMTD":-0.145161,"changeRateQTD":4.3,"changeRateYTD":4.3,"amount":103062.828045,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":34.951941,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":2309847.537,"shares":601023687,"floatShares":43582029},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":14142,"market":"AU","high":0.045,"low":0.045,"preClose":0.047,"open":0.045,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":19241530.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.045,"changeRate5Day":-0.081633,"changeRate20Day":-0.117647,"changeRate60Day":-0.25,"changeRateWTD":-0.021739,"changeRateMTD":-0.1,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":636,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.879131,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":14937235.29,"shares":427589574,"floatShares":331938562},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":82438,"market":"AU","high":0.069,"low":0.065,"preClose":0.068,"open":0.065,"turnoverRate":0.00048,"peRate":0,"amplitude":0.058824,"marketValue":26403764.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.109589,"changeRate20Day":-0.133333,"changeRate60Day":-0.301075,"changeRateWTD":-0.071429,"changeRateMTD":-0.109589,"changeRateQTD":-0.177215,"changeRateYTD":-0.177215,"amount":5371.737984,"eps":-0.010133,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":9.679073,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":11161346.69,"shares":406211764,"floatShares":171713026},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.044747,"change":-0.115,"latestPrice":2.455,"volume":394690,"market":"AU","high":2.475,"low":2.45,"preClose":2.57,"open":2.54,"turnoverRate":0.000502,"peRate":0,"amplitude":0.009728,"marketValue":3167691869.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":0.027197,"changeRate20Day":-0.080524,"changeRate60Day":0.105856,"changeRateWTD":0.100897,"changeRateMTD":-0.029644,"changeRateQTD":-0.097426,"changeRateYTD":-0.097426,"amount":982244.47912,"eps":-0.118734,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.777835,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1930834516.29,"shares":1290302187,"floatShares":786490638},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.046784,"change":-0.04,"latestPrice":0.815,"volume":710632,"market":"AU","high":0.822,"low":0.81,"preClose":0.855,"open":0.85,"turnoverRate":0.001096,"peRate":0,"amplitude":0.014035,"marketValue":591798267.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.11413,"changeRate20Day":-0.20098,"changeRate60Day":-0.08427,"changeRateWTD":-0.094444,"changeRateMTD":-0.094444,"changeRateQTD":-0.099448,"changeRateYTD":-0.099448,"amount":580394.970802,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.006631,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.506748,"floatMarketCap":528500366.205,"shares":726132843,"floatShares":648466707},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.0625,"change":-0.005,"latestPrice":0.075,"volume":44518,"market":"AU","high":0.079,"low":0.075,"preClose":0.08,"open":0.079,"turnoverRate":0.000228,"peRate":0,"amplitude":0.05,"marketValue":21917846.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0.119403,"changeRate20Day":-0.147727,"changeRate60Day":-0.166667,"changeRateWTD":0.271186,"changeRateMTD":-0.025974,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":3480,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":31.766698,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":14663004,"shares":292237950,"floatShares":195506720},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.06351,"change":-10.38,"latestPrice":153.06,"volume":894337,"market":"AU","high":154.06,"low":150.73,"preClose":163.44,"open":155,"turnoverRate":0.001848,"peRate":17.67553,"amplitude":0.020374,"marketValue":74257272365.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":150.21,"changeRate5Day":-0.155484,"changeRate20Day":-0.117759,"changeRate60Day":-0.158132,"changeRateWTD":-0.152022,"changeRateMTD":-0.156322,"changeRateQTD":-0.113467,"changeRateYTD":-0.113467,"amount":137112057.5418,"eps":8.659429,"lyrEps":6.169999,"lyrPeRate":24.807135,"pbRate":2.835762,"roa":0.065783,"roe":0.066624,"dividePrice":4.098142,"divideRate":0.026775,"floatMarketCap":74073456489.24,"shares":485151394,"floatShares":483950454},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.071429,"change":-0.01,"latestPrice":0.13,"volume":847418,"market":"AU","high":0.135,"low":0.125,"preClose":0.14,"open":0.13,"turnoverRate":0.004507,"peRate":0,"amplitude":0.071429,"marketValue":29528047.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.125,"changeRate5Day":-0.103448,"changeRate20Day":-0.422222,"changeRate60Day":-0.551724,"changeRateWTD":-0.103448,"changeRateMTD":-0.16129,"changeRateQTD":-0.48,"changeRateYTD":-0.48,"amount":107392.639102,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.589465,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":24442115.36,"shares":227138828,"floatShares":188016272},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":3819359,"market":"AU","high":0.014,"low":0.012,"preClose":0.014,"open":0.013,"turnoverRate":0.00163,"peRate":0,"amplitude":0.142857,"marketValue":38650807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.35,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.409091,"changeRateYTD":-0.409091,"amount":49916,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":12.269299,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":30458451.53,"shares":2973139000,"floatShares":2342957810},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":61309,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":613,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589}]}}}