AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

896.585

-50.827-5.36%

Number of Gainers:10

Number of Losers:8

Number of Flat:14

PE:- -

High:897.149

Open:876.845

Low:863.815

Close:947.412

Volume:32.45M

Turnover:609.40M

Market Cap:230.12B

Float Cap:179.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.041	0.00%	0.000	317.26K	12.55K	33.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.052	0.00%	0.000	693.36K	36.46K	12.82M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.61	-0.44%	-0.150	303.72K	10.21M	19.74B
LARK DISTILLING CO. LTD AU LRK.AU	0.66	-0.75%	-0.005	36.04K	23.59K	70.40M
DIMERIX LTD AU DXB.AU	0.525	-0.94%	-0.005	644.44K	335.04K	315.21M
HEALIUS LTD AU HLS.AU	0.855	-1.16%	-0.010	1.99M	1.71M	620.84M
Micro-X Ltd AU MX1.AU	0.084	-2.89%	-0.002	252.09K	21.36K	60.80M
CSL LIMITED AU CSL.AU	163.44	-4.64%	-7.950	3.83M	605.27M	79.29B
Resmed DRC AU RMD.AU	36.79	-4.71%	-1.820	1.03M	37.99M	53.62B
HOLISTA COLLTECH LTD AU HCT.AU	0.078	-6.02%	-0.005	18.96K	1.56K	28.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":896.58545,"timestamp":1770786000075,"preClose":947.4122,"halted":0,"volume":32447478,"delay":0,"changeRate":-0.053648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.826721,"latestTime":"02-11 16:00:00 AEDT","open":876.8445,"high":897.14856,"low":863.8149,"amount":609401268,"amplitude":0.035184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770764400000,1770786000000]],"turnoverRate":0.00226,"increases":10,"decrements":10,"flats":12,"marketCap":230123764252.5,"floatMarketCap":179266092657.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":897.14856,"amplitude":0.035184,"preClose":947.4122,"low":863.8149,"latestPrice":896.58545,"volume":32447478,"delay":0,"open":876.8445,"prevYearClose":900.1661,"prevWeekClose":933.307,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":938.846,"twentyDayClose":909.073,"sixtyDayClose":920.221,"secType":"PLATE","market":"AU","turnoverRate":0.00226,"marketCap":230123764252.5,"floatMarketCap":179266092657.96094,"timestamp":1770786000075,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":10,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":317261,"market":"AU","high":0.041,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.000749,"peRate":0,"amplitude":0.04878,"marketValue":33217186.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.02381,"changeRate20Day":0.138889,"changeRate60Day":0.518519,"changeRateWTD":0.025,"changeRateMTD":0.078947,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":12545,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.761764,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":17363819.226,"shares":810175282,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0.065574,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":693364,"market":"AU","high":0.054,"low":0.052,"preClose":0.052,"open":0.053,"turnoverRate":0.005135,"peRate":0,"amplitude":0.038462,"marketValue":12822916.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":0.04,"changeRateMTD":-0.018868,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":36456,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.319278,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7021153.412,"shares":246594551,"floatShares":135022181},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.004443,"change":-0.15,"latestPrice":33.61,"volume":303724,"market":"AU","high":33.88,"low":33.43,"preClose":33.76,"open":33.63,"turnoverRate":0.00052,"peRate":53.374703,"amplitude":0.013329,"marketValue":19737904590.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.014658,"changeRate20Day":0.006287,"changeRate60Day":0.027766,"changeRateWTD":0.024071,"changeRateMTD":-0.001189,"changeRateQTD":0.029403,"changeRateYTD":0.029403,"amount":10208466,"eps":0.629699,"lyrEps":0.638999,"lyrPeRate":52.597891,"pbRate":11.65979,"roa":0.142499,"roe":0.223186,"dividePrice":0.366485,"divideRate":0.010904,"floatMarketCap":19629609943.6,"shares":587262856,"floatShares":584040760},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":36042,"market":"AU","high":0.665,"low":0.65,"preClose":0.665,"open":0.665,"turnoverRate":0.000801,"peRate":0,"amplitude":0.022556,"marketValue":70400441.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.56,"changeRate5Day":0.090909,"changeRate20Day":0.157895,"changeRate60Day":-0.05036,"changeRateWTD":0.015385,"changeRateMTD":0.081967,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":23588,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.604654,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":29701580.7,"shares":106667335,"floatShares":45002395},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.009434,"change":-0.005,"latestPrice":0.525,"volume":644438,"market":"AU","high":0.535,"low":0.51,"preClose":0.53,"open":0.535,"turnoverRate":0.001378,"peRate":0,"amplitude":0.04717,"marketValue":315208307.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":0.060606,"changeRateWTD":0.071429,"changeRateMTD":0.039604,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":335035,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":23.559326,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":245540862,"shares":600396776,"floatShares":467696880},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.011561,"change":-0.01,"latestPrice":0.855,"volume":1990303,"market":"AU","high":0.865,"low":0.845,"preClose":0.865,"open":0.865,"turnoverRate":0.003069,"peRate":0,"amplitude":0.023121,"marketValue":620843580.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.090426,"changeRate20Day":-0.177885,"changeRate60Day":-0.044693,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.055249,"changeRateYTD":-0.055249,"amount":1706841,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.056036,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.483041,"floatMarketCap":554439034.485,"shares":726132843,"floatShares":648466707},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.028902,"change":-0.0025,"latestPrice":0.084,"volume":252088,"market":"AU","high":0.086,"low":0.084,"preClose":0.0865,"open":0.086,"turnoverRate":0.000458,"peRate":0,"amplitude":0.023121,"marketValue":60800963.748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.05618,"changeRate20Day":-0.023256,"changeRate60Day":-0.115789,"changeRateWTD":-0.023256,"changeRateMTD":-0.045455,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":21364,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.055242,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":46261187.364,"shares":723820997,"floatShares":550728421},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.046385,"change":-7.95,"latestPrice":163.44,"volume":3833267,"market":"AU","high":163.44,"low":150.21,"preClose":171.39,"open":156.01,"turnoverRate":0.007921,"peRate":18.8378,"amplitude":0.077192,"marketValue":79293143835.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":150.21,"changeRate5Day":-0.100495,"changeRate20Day":-0.057004,"changeRate60Day":-0.101632,"changeRateWTD":-0.094515,"changeRateMTD":-0.099107,"changeRateQTD":-0.053345,"changeRateYTD":-0.053345,"amount":605265981,"eps":8.676172,"lyrEps":6.169999,"lyrPeRate":26.489469,"pbRate":2.916409,"roa":0.066256,"roe":0.153695,"dividePrice":4.106066,"divideRate":0.025123,"floatMarketCap":79096862201.76,"shares":485151394,"floatShares":483950454},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.047138,"change":-1.82,"latestPrice":36.79,"volume":1028550,"market":"AU","high":37.31,"low":36.79,"preClose":38.61,"open":37.24,"turnoverRate":0.007069,"peRate":2.587633,"amplitude":0.013468,"marketValue":53622517663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":0.032499,"changeRate20Day":-0.042326,"changeRate60Day":-0.044068,"changeRateWTD":-0.027671,"changeRateMTD":-0.017833,"changeRateQTD":0.025877,"changeRateYTD":0.025877,"amount":37987052,"eps":14.217626,"lyrEps":9.547172,"lyrPeRate":3.853497,"pbRate":6.032907,"roa":0.147452,"roe":0.256763,"dividePrice":0.318909,"divideRate":0.008668,"floatMarketCap":5352755752.24,"shares":1457529700,"floatShares":145494856},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.060241,"change":-0.005,"latestPrice":0.078,"volume":18964,"market":"AU","high":0.083,"low":0.078,"preClose":0.083,"open":0.078,"turnoverRate":0.000263,"peRate":39.156626,"amplitude":0.060241,"marketValue":28691080.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.082353,"changeRate20Day":-0.113636,"changeRate60Day":-0.133333,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.093023,"changeRateYTD":-0.093023,"amount":1558,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-54.284883,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5619291.6,"shares":367834364,"floatShares":72042200}]}}}