AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,056.142

+7.8860.75%

Number of Gainers:8

Number of Losers:11

Number of Flat:13

PE:- -

High:1,065.172

Open:1,050.472

Low:1,044.586

Close:1,048.256

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AnteoTech Ltd AU ADO.AU	0.012	0.00%	+0.000	4.42M	48.63K	32.46M
LARK DISTILLING CO. LTD AU LRK.AU	0.89	-1.11%	-0.010	40.20K	36.03K	93.89M
CSL LIMITED AU CSL.AU	253.3	-1.70%	-4.380	1.85M	476.01M	122.65B
HEALIUS LTD AU HLS.AU	1.385	-1.77%	-0.025	1.29M	1.79M	1.01B
Resmed DRC AU RMD.AU	33.86	-2.65%	-0.920	3.51M	118.62M	49.63B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.38	-2.97%	-0.960	1.94M	61.09M	18.39B
IDT AUSTRALIA LTD AU IDT.AU	0.092	-3.16%	-0.003	106.90K	10.13K	39.53M
MESOBLAST LTD AU MSB.AU	1.765	-5.87%	-0.110	4.78M	8.56M	2.24B
USCOM LTD AU UCM.AU	0.027	-6.90%	-0.002	100.00K	2.70K	6.76M
Micro-X Ltd AU MX1.AU	0.057	-8.06%	-0.005	334.28K	19.30K	37.86M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.165	-8.33%	-0.015	285.46K	48.23K	37.28M
NOXOPHARM LTD AU NOX.AU	0.07	-11.39%	-0.009	94.89K	6.67K	20.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1056.142,"timestamp":1743742799957,"preClose":1048.256,"halted":0,"volume":34282781,"delay":0,"changeRate":0.007523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.885986,"latestTime":"04-04 16:00:00 AEDT","open":1050.4718,"high":1065.1724,"low":1044.5863,"amount":625956453,"amplitude":0.019638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.002571,"increases":9,"decrements":12,"flats":12,"marketCap":267036464376,"floatMarketCap":220663462927.21094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1065.1724,"amplitude":0.019638,"preClose":1048.256,"low":1044.5863,"latestPrice":1056.142,"volume":34282781,"delay":0,"open":1050.4718,"prevYearClose":1117.913,"prevWeekClose":1031.503,"prevMonthClose":1021.93,"prevQuarterClose":1021.93,"fiveDayClose":1031.503,"twentyDayClose":1036.879,"sixtyDayClose":1130.907,"secType":"PLATE","market":"AU","turnoverRate":0.002571,"marketCap":267036464376,"floatMarketCap":220663462927.21094,"timestamp":1743742799957,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":11,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.076923,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":0,"shares":2705300325,"dividePrice":0,"high":0.012,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":4.214744,"changeRateYTD":-0.294118,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":28115493.72,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":48632,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":32463603.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":4420649,"changeRate60Day":-0.368421,"turnoverRate":0.001887,"open":0.012},{"changeRate5Day":-0.048128,"symbol":"LRK.AU","floatShares":44999550,"roa":-0.032698,"nameCN":"LARK DISTILLING CO. LTD","roe":-0.047032,"lyrEps":-0.060462,"changeRateMTD":-0.048128,"shares":105499362,"dividePrice":0,"high":0.91,"amplitude":0.033333,"changeRateQTD":-0.048128,"preClose":0.9,"changeRateWTD":-0.048128,"low":0.88,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.753419,"changeRateYTD":-0.226087,"week52High":1.24,"changeRate":-0.011111,"askSize":0,"floatMarketCap":40049599.5,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":36033,"changeRate20Day":-0.10101,"bidSize":0,"change":-0.01,"eps":-0.066473,"marketValue":93894432.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":40195,"changeRate60Day":-0.226087,"turnoverRate":0.000893,"open":0.89},{"changeRate5Day":0.002295,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.016126,"shares":484212123,"dividePrice":4.552724,"high":262.07,"amplitude":0.034034,"changeRateQTD":0.016126,"preClose":257.68,"changeRateWTD":0.002295,"low":253.3,"week52Low":246.2,"lyrPeRate":46.308349,"pbRate":3.991882,"changeRateYTD":-0.093252,"week52High":308.856,"changeRate":-0.016998,"askSize":0,"floatMarketCap":122584649998.20001,"latestPrice":253.3,"askPrice":0,"peRate":27.018484,"amount":476011097,"changeRate20Day":-0.016708,"bidSize":0,"change":-4.37999,"eps":9.375063,"marketValue":122650930755.90001,"divideRate":0.017974,"bidPrice":0,"market":"AU","volume":1845439,"changeRate60Day":-0.112079,"turnoverRate":0.003813,"open":258},{"changeRate5Day":-0.05137,"symbol":"HLS.AU","floatShares":648466707,"roa":0.013375,"nameCN":"HEALIUS LTD","roe":-0.030812,"lyrEps":-0.97884,"changeRateMTD":-0.007168,"shares":726134000,"dividePrice":0.06,"high":1.41,"amplitude":0.031915,"changeRateQTD":-0.007168,"preClose":1.41,"changeRateWTD":-0.05137,"low":1.365,"week52Low":1.08,"lyrPeRate":0,"pbRate":0.979446,"changeRateYTD":0.010949,"week52High":1.86,"changeRate":-0.01773,"askSize":0,"floatMarketCap":898126389.195,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":1789914,"changeRate20Day":-0.021201,"bidSize":0,"change":-0.025,"eps":-0.031757,"marketValue":1005695590,"divideRate":0.043321,"bidPrice":0,"market":"AU","volume":1286650,"changeRate60Day":-0.038194,"turnoverRate":0.001984,"open":1.38},{"changeRate5Day":-0.040793,"symbol":"RMD.AU","floatShares":145642194,"roa":0.138857,"nameCN":"Resmed DRC","roe":0.256543,"lyrEps":6.944252,"changeRateMTD":-0.031465,"shares":1465797180,"dividePrice":3.344183,"high":34.18,"amplitude":0.019551,"changeRateQTD":-0.031465,"preClose":34.78,"changeRateWTD":-0.040793,"low":33.5,"week52Low":26.807,"lyrPeRate":4.875975,"pbRate":5.707082,"changeRateYTD":-0.077108,"week52High":40.661,"changeRate":-0.026452,"askSize":0,"floatMarketCap":4931444688.84,"latestPrice":33.86,"askPrice":0,"peRate":2.414666,"amount":118620802,"changeRate20Day":-0.056299,"bidSize":0,"change":-0.919998,"eps":14.022646,"marketValue":49631892514.799995,"divideRate":0.098765,"bidPrice":0,"market":"AU","volume":3508477,"changeRate60Day":-0.102737,"turnoverRate":0.02409,"open":33.78},{"changeRate5Day":0.027505,"symbol":"FPH.AU","floatShares":583813914,"roa":0.108518,"nameCN":"FISHER & PAYKEL HEALTHCARE C","roe":0.096968,"lyrEps":0.227845,"changeRateMTD":0.037355,"shares":586139423,"dividePrice":0.389104,"high":32.25,"amplitude":0.031849,"changeRateQTD":0.037355,"preClose":32.34,"changeRateWTD":0.027505,"low":31.22,"week52Low":22.726,"lyrPeRate":137.725208,"pbRate":10.287865,"changeRateYTD":-0.102146,"week52High":35.745,"changeRate":-0.029685,"askSize":0,"floatMarketCap":18320080621.32,"latestPrice":31.38,"askPrice":0,"peRate":111.904031,"amount":61089952,"changeRate20Day":0.010303,"bidSize":0,"change":-0.960001,"eps":0.280419,"marketValue":18393055093.739998,"divideRate":0.0124,"bidPrice":0,"market":"AU","volume":1936341,"changeRate60Day":-0.086197,"turnoverRate":0.003317,"open":31.31},{"changeRate5Day":-0.12381,"symbol":"IDT.AU","floatShares":333048172,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":-0.08,"shares":429677870,"dividePrice":0,"high":0.095,"amplitude":0.042105,"changeRateQTD":-0.08,"preClose":0.095,"changeRateWTD":-0.12381,"low":0.091,"week52Low":0.078,"lyrPeRate":0,"pbRate":1.481759,"changeRateYTD":-0.163636,"week52High":0.145,"changeRate":-0.031579,"askSize":0,"floatMarketCap":30640431.824,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":10127,"changeRate20Day":-0.08,"bidSize":0,"change":-0.003,"eps":-0.012367,"marketValue":39530364.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":106904,"changeRate60Day":-0.12381,"turnoverRate":0.000321,"open":0.095},{"changeRate5Day":-0.126238,"symbol":"MSB.AU","floatShares":719126695,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.09949,"shares":1269984284,"dividePrice":0,"high":1.84,"amplitude":0.042667,"changeRateQTD":-0.09949,"preClose":1.875,"changeRateWTD":-0.126238,"low":1.76,"week52Low":0.71,"lyrPeRate":0,"pbRate":2.935329,"changeRateYTD":-0.430645,"week52High":3.37,"changeRate":-0.058667,"askSize":0,"floatMarketCap":1269258616.675,"latestPrice":1.765,"askPrice":0,"peRate":0,"amount":8561110,"changeRate20Day":-0.155502,"bidSize":0,"change":-0.11,"eps":-0.152745,"marketValue":2241522261.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":4778554,"changeRate60Day":-0.371886,"turnoverRate":0.006645,"open":1.84},{"changeRate5Day":-0.1,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":-0.1,"shares":250477004,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.029,"changeRateWTD":-0.1,"low":0.027,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.59509,"changeRateYTD":-0.15625,"week52High":0.045,"changeRate":-0.068965,"askSize":0,"floatMarketCap":1564337.097,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":0.125,"bidSize":0,"change":-0.002,"eps":-0.014149,"marketValue":6762879.108,"divideRate":0,"bidPrice":0,"market":"AU","volume":100001,"changeRate60Day":-0.1,"turnoverRate":0.001726,"open":0.027},{"changeRate5Day":-0.065574,"symbol":"MX1.AU","floatShares":550556618,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":-0.05,"shares":664173290,"dividePrice":0,"high":0.06,"amplitude":0.064516,"changeRateQTD":-0.05,"preClose":0.062,"changeRateWTD":-0.065574,"low":0.056,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.203159,"changeRateYTD":-0.321429,"week52High":0.13,"changeRate":-0.080645,"askSize":0,"floatMarketCap":31381727.226,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":19303,"changeRate20Day":-0.095238,"bidSize":0,"change":-0.005,"eps":-0.019273,"marketValue":37857877.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":334275,"changeRate60Day":-0.296296,"turnoverRate":0.000607,"open":0.06},{"changeRate5Day":-0.131579,"symbol":"CYP.AU","floatShares":175624253,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":-0.108108,"shares":225954369,"dividePrice":0,"high":0.175,"amplitude":0.055556,"changeRateQTD":-0.108108,"preClose":0.18,"changeRateWTD":-0.131579,"low":0.165,"week52Low":0.165,"lyrPeRate":0,"pbRate":3.245649,"changeRateYTD":-0.3125,"week52High":0.345,"changeRate":-0.083333,"askSize":0,"floatMarketCap":28978001.745,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":48228,"changeRate20Day":-0.297872,"bidSize":0,"change":-0.015,"eps":-0.04863,"marketValue":37282470.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":285456,"changeRate60Day":-0.282609,"turnoverRate":0.001625,"open":0.175},{"changeRate5Day":-0.176471,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":-0.135802,"shares":292237950,"dividePrice":0,"high":0.075,"amplitude":0.075949,"changeRateQTD":-0.135802,"preClose":0.079,"changeRateWTD":-0.176471,"low":0.069,"week52Low":0.058,"lyrPeRate":0,"pbRate":4.73169,"changeRateYTD":-0.247312,"week52High":0.15,"changeRate":-0.113924,"askSize":0,"floatMarketCap":13685470.4,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":6667,"changeRate20Day":-0.041096,"bidSize":0,"change":-0.009,"eps":-0.007925,"marketValue":20456656.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":94887,"changeRate60Day":-0.135802,"turnoverRate":0.000485,"open":0.075}]}}}