AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FORTESCUE LTD

21.230

-0.250-1.16%

Volume:7.77M

Turnover:165.36M

Market Cap:65.37B

PE:13.60

High:21.540

Open:21.540

Low:21.065

Close:21.480

52wk High:23.380

52wk Low:12.770

Shares:3.08B

Float Shares:1.58B

Volume Ratio:1.19

T/O Rate:0.49%

Dividend:1.03

Dividend Rate:4.84%

EPS(TTM):1.561

EPS(LYR):1.564

ROE:17.05%

ROA:10.66%

PB:2.29

PE(LYR):13.57

Loading ...

Overview Company News Filings

Concept

Resources stocks-1.89%

Capital Flow

Inflow:

Outflow:

News

Ports for Australia's Pilbara iron ore region closed due to cyclone

How Rate Hike Jitters And Green Iron Trials At Fortescue (ASX:FMG) Have Changed Its Investment Story

Simply Wall St.

Fortescue (ASX:FMG) Valuation Check As Investors Position For Results And Softer Iron Ore Data

Simply Wall St.

BUZZ-Australian miners set for worst session in over two months as metal prices fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","market":"AU","secType":"STK","nameCN":"FORTESCUE LTD","latestPrice":21.23,"timestamp":1770354720000,"preClose":21.48,"halted":0,"volume":7767105,"delay":0,"changeRate":-0.011638733705772812,"nameEN":"FORTESCUE LTD","floatShares":1576021538,"shares":3078964918,"eps":1.5611633875106927,"marketStatus":"Market Closed","change":-0.25,"latestTime":"02-06 16:12:00 AEDT","open":21.54,"high":21.54,"low":21.065,"amount":165362791,"amplitude":0.022114,"askPrice":21.3,"askSize":170,"bidPrice":21.2,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.5611633875106927,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":21.48,"dividendRate":0.048618,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.1874162727528486,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","floatShares":1576021538,"roa":"10.66%","roe":"17.05%","lyrEps":1.563985,"volumeRatio":1.1874162727528486,"shares":3078964918,"dividePrice":1.028186,"high":21.54,"amplitude":0.022114,"preClose":21.48,"low":21.065,"week52Low":12.77,"pbRate":"2.29","psRate":"2.95","week52High":23.38,"institutionHeld":0,"latestPrice":21.23,"committee":0.918465,"eps":1.5611633875106927,"divideRate":0.048431,"volume":7767105,"delay":0,"ttmEps":1.5611633875106927,"open":21.54,"prevYearClose":22.01,"prevWeekClose":21,"prevMonthClose":21,"prevQuarterClose":22.01,"fiveDayClose":21,"twentyDayClose":22.75,"sixtyDayClose":19.93,"dividendPayoutRate":0.8307325285758109,"dividendGrowthYears":0,"dividendGrowthRate":-0.3317307692307692,"fiveYearAvgDividendRate":0.14189527703843716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMG.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"FMG.AU","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-09-26"},{"date":"2025-02-26","symbol":"FMG.AU","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-27","name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-27","currency":"AUD","dateTimestamp":1740488400000,"payDate":"2025-03-27"},{"date":"2024-09-04","symbol":"FMG.AU","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"FMG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2024-02-28","symbol":"FMG.AU","amount":1.08,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-02-29","defaultRemindTime":1709074800000,"name":"福蒂斯丘金属集团","recordDate":"2024-03-27","payableDate":"2024-02-29","currency":"AUD","dateTimestamp":1709038800000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-10-02","value":1,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-24","value":1.47,"currency":"AUD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":2.11,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-30","value":0.86,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-29","value":1.21,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609545005","title":"Ports for Australia's Pilbara iron ore region closed due to cyclone","url":"https://stock-news.laohu8.com/highlight/detail?id=2609545005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609545005?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:26","pubTimestamp":1770438417,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb 7  - Ports in Western Australia, including the world's biggest iron-ore export hub, were closed on Saturday as a tropical cyclone developed off the coast from the vast Pilbara iron ore region, the ports' operator said.Tropical cyclone Mitchell, a category 2 storm, sparked the closure of Port Hedland, as well as the ports of Ashburton, Cape Preston West, Dampier and Varanus Island, Pilbara Ports said in an online alert.The cyclone \"will most likely begin to make a gradual turn to the southwest and then south from tonight, and in doing so move closer to the coast,\" the operator said, referring to the Pilbara, a remote resource-rich area twice the size of the United Kingdom.Mitchell, intensifying on Saturday, was forecast to become a category 3 cyclone overnight that could bring very destructive wind gusts of up to 170 kph  to the Pilbara, Australia's weather bureau said on its website.Port Hedland, about 1,300 km  north of Western Australia's state capital, Perth, is the worl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260207:nL4N3Z301U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","FMG.AU","BK7095","BK7511","BK7129","BK7507"],"gpt_icon":0},{"id":"2609751996","title":"How Rate Hike Jitters And Green Iron Trials At Fortescue (ASX:FMG) Have Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2609751996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609751996?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:11","pubTimestamp":1770387099,"startTime":"0","endTime":"0","summary":"In recent weeks, Fortescue has been in focus as investors react to an interest rate hike by the Reserve Bank of Australia, softer iron ore conditions, and anticipation ahead of the company’s half-year results due on 25 February 2026. \nAt the same time, Fortescue is pushing ahead with real-world trials of its hydrogen-free green iron technology, underscoring how its decarbonisation ambitions intersect with its traditional iron ore business. \nWe’ll now examine how investor expectations for the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/how-rate-hike-jitters-and-green-iron-trials-at-fortescue-asx","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/how-rate-hike-jitters-and-green-iron-trials-at-fortescue-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7507","BK7129","FMG.AU"],"gpt_icon":0},{"id":"2609375729","title":"Fortescue (ASX:FMG) Valuation Check As Investors Position For Results And Softer Iron Ore Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2609375729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609375729?lang=en_us&edition=fundamental","pubTime":"2026-02-05 13:29","pubTimestamp":1770269397,"startTime":"0","endTime":"0","summary":"Recent moves in Fortescue (ASX:FMG) have been shaped by investor positioning ahead of its February 25 half year results, with attention on costs, shipment volumes, dividend settings, and softer iron ore and China data.\nSee our latest analysis for Fortescue.\nAt a share price of A$21.64, Fortescue has seen short term share price returns move around key China data and rate decisions, while its 1 year and multi year total shareholder returns remain solid. This suggests longer term holders have so...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/fortescue-asxfmg-valuation-check-as-investors-position-for-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/fortescue-asxfmg-valuation-check-as-investors-position-for-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4211","BK7129","BK7507","FMG.AU"],"gpt_icon":0},{"id":"2609444303","title":"BUZZ-Australian miners set for worst session in over two months as metal prices fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2609444303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609444303?lang=en_us&edition=fundamental","pubTime":"2026-02-05 12:35","pubTimestamp":1770266114,"startTime":"0","endTime":"0","summary":"BUZZ-Australian miners set for worst session in over two months as metal prices fall** Australian miners .AXMM fall 3.8%, on track for their steepest intraday drop since November 21** Iron ore prices ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z1092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777659.USD","LU0345780950.USD","LU0330918003.SGD","IE00B3M56506.USD","LU0898667661.SGD","BK7095","BK7511","LU0075056555.USD","BK7129","LU0345777147.USD","LU0171293334.USD","LU0572939691.SGD","LU1130305938.SGD","LU0654597011.USD","LU1309081286.SGD","BK5111","LU0572940350.SGD","FMG.AU","LU1064927863.SGD","LU0011963245.USD","LU1430597077.USD","LU0955669360.SGD","IE0034235071.USD","SG9999001143.SGD","LU0264606111.USD","LU0788109121.HKD","LU0161305163.EUR","LU0831103253.SGD","BK7507","LU1046248800.SGD","LU2463526074.USD","RIO.AU","LU0971552673.USD","BHP.AU","LU1078025761.USD","LU0612318971.USD","IE00BWDBJ516.SGD","LU0266512473.USD","LU1302929846.USD","LU0971552830.HKD","LU1023059493.AUD","LU0505663152.USD","RIO.UK","LU0612318385.USD","LU0630314457.HKD","LU0456854461.SGD","SG9999002521.SGD","LU0345781412.USD","LU0266512127.USD","IE00BQJZX424.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":-0.018861}]}}