AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,244.220

+2.3410.19%

Number of Gainers:4

Number of Losers:16

Number of Flat:13

PE:- -

High:1,251.973

Open:1,242.874

Low:1,242.135

Close:1,241.878

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WA KAOLIN LTD AU WAK.AU	0.045	+4.65%	+0.002	106.95K	4.79K	26.55M
PACT GROUP HOLDINGS LTD AU PGH.AU	1.17	+1.74%	+0.020	19.81K	22.93K	402.82M
Rio Tinto Ltd AU RIO.AU	118.19	+0.86%	+1.010	553.81K	65.49M	191.90B
BHP GROUP LTD AU BHP.AU	39.66	+0.46%	+0.180	1.95M	77.05M	201.17B
SANDFIRE RESOURCES LTD AU SFR.AU	10.695	+0.42%	+0.045	236.48K	2.53M	4.91B
BEACH ENERGY LTD AU BPT.AU	1.385	+0.36%	+0.005	1.14M	1.57M	3.16B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	55.08B
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	0.00%	+0.000	0.00	0.00	4.18M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	50.38M
METALS X LTD AU MLX.AU	0.525	0.00%	+0.000	1.25M	659.39K	465.36M
MATSA RESOURCES LTD AU MAT.AU	0.057	0.00%	+0.000	0.00	0.00	41.76M
Hawsons Iron Ltd AU HIO.AU	0.014	0.00%	+0.000	0.00	0.00	14.23M
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	+0.000	0.00	0.00	4.90M
DART MINING NL AU DTM.AU	0.005	0.00%	+0.000	3.18M	15.92K	2.99M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	7.23M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1244.2195,"timestamp":1741138501584,"preClose":1241.8783,"halted":0,"volume":54112285,"delay":0,"changeRate":0.001885,"change":2.341187,"amount":547658547,"amplitude":0.007922,"prevYearClose":1261.9584,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"turnoverRate":0.001351,"marketCap":604574153741.25,"floatMarketCap":511049730429.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1251.973,"amplitude":0.007922,"preClose":1241.8783,"low":1242.135,"latestPrice":1244.2195,"volume":54112285,"delay":0,"open":1242.874,"prevYearClose":1261.9584,"prevWeekClose":1228.065,"prevMonthClose":1228.065,"prevQuarterClose":1261.958,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"sixtyDayClose":1304.209,"secType":"PLATE","market":"AU","turnoverRate":0.001351,"marketCap":604574153741.25,"floatMarketCap":511049730429.1875,"timestamp":1741138501584,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":16,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.071429,"symbol":"WAK.AU","floatShares":100823760,"roa":-0.189418,"nameCN":"WA KAOLIN LTD","roe":-1.722236,"lyrEps":-0.03287,"changeRateMTD":0.071429,"shares":590036300,"dividePrice":0,"high":0.045,"amplitude":0.023256,"changeRateQTD":-0.150943,"preClose":0.043,"changeRateWTD":0.071429,"low":0.044,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.44714,"changeRateYTD":-0.150943,"week52High":0.087,"changeRate":0.046512,"askSize":0,"floatMarketCap":4537069.2,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":4791,"changeRate20Day":-0.357143,"bidSize":0,"change":0.002,"eps":-0.03287,"marketValue":26551633.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":106952,"changeRate60Day":-0.25,"turnoverRate":0.001061,"open":0.044},{"changeRate5Day":-0.008475,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":-0.004255,"shares":344290053,"dividePrice":0.015,"high":1.17,"amplitude":0.043478,"changeRateQTD":0.453416,"preClose":1.15,"changeRateWTD":-0.004255,"low":1.12,"week52Low":0.73,"lyrPeRate":5.380052,"pbRate":0.806718,"changeRateYTD":0.453416,"week52High":1.22,"changeRate":0.017391,"askSize":0,"floatMarketCap":24188617.44,"latestPrice":1.17,"askPrice":0,"peRate":13.733684,"amount":22927.464448,"changeRate20Day":0.444444,"bidSize":0,"change":0.02,"eps":0.085192,"marketValue":402819362.01,"divideRate":0.012821,"bidPrice":0,"market":"AU","volume":19811,"changeRate60Day":0.444444,"turnoverRate":0.000958,"open":1.12},{"changeRate5Day":0.02756,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.042516,"shares":1623685837,"dividePrice":6.419572,"high":119.33,"amplitude":0.013313,"changeRateQTD":0.006215,"preClose":117.18,"changeRateWTD":0.042516,"low":117.77,"week52Low":105.11,"lyrPeRate":16.606147,"pbRate":2.175214,"changeRateYTD":0.006215,"week52High":133.626,"changeRate":0.008619,"askSize":0,"floatMarketCap":168335538555.69998,"latestPrice":118.19,"askPrice":0,"peRate":10.465464,"amount":65489693.346208,"changeRate20Day":-0.008307,"bidSize":0,"change":1.010002,"eps":11.293336,"marketValue":191903429075.03,"divideRate":0.054316,"bidPrice":0,"market":"AU","volume":553808,"changeRate60Day":-0.021444,"turnoverRate":0.000389,"open":118.4},{"changeRate5Day":-0.001259,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.015881,"shares":5072340174,"dividePrice":1.980166,"high":39.73,"amplitude":0.006079,"changeRateQTD":0.002781,"preClose":39.48,"changeRateWTD":0.015881,"low":39.49,"week52Low":37.215,"lyrPeRate":25.452314,"pbRate":2.767687,"changeRateYTD":0.002781,"week52High":46.23,"changeRate":0.004559,"askSize":0,"floatMarketCap":189732070183.25998,"latestPrice":39.66,"askPrice":0,"peRate":11.082883,"amount":77054321.367144,"changeRate20Day":-0.011712,"bidSize":0,"change":0.18,"eps":3.578491,"marketValue":201169011300.84,"divideRate":0.049929,"bidPrice":0,"market":"AU","volume":1945108,"changeRate60Day":-0.022912,"turnoverRate":0.000407,"open":39.55},{"changeRate5Day":0.01087,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.009915,"shares":458705193,"dividePrice":0.033008,"high":10.77,"amplitude":0.012207,"changeRateQTD":0.152478,"preClose":10.65,"changeRateWTD":0.009915,"low":10.64,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.756991,"changeRateYTD":0.152478,"week52High":11.33,"changeRate":0.004225,"askSize":0,"floatMarketCap":4835403999.27,"latestPrice":10.695,"askPrice":0,"peRate":35.238088,"amount":2533226.942987,"changeRate20Day":0.063121,"bidSize":0,"change":0.045,"eps":0.303507,"marketValue":4905852039.135,"divideRate":0.003086,"bidPrice":0,"market":"AU","volume":236483,"changeRate60Day":0.045455,"turnoverRate":0.000523,"open":10.66},{"changeRate5Day":0.003623,"symbol":"BPT.AU","floatShares":1551028133,"roa":0.022428,"nameCN":"BEACH ENERGY LTD","roe":0.026398,"lyrEps":-0.208468,"changeRateMTD":-0.007168,"shares":2280236972,"dividePrice":0.05,"high":1.39,"amplitude":0.014493,"changeRateQTD":0.014652,"preClose":1.38,"changeRateWTD":-0.007168,"low":1.37,"week52Low":1.042,"lyrPeRate":0,"pbRate":0.905245,"changeRateYTD":0.014652,"week52High":1.854,"changeRate":0.003623,"askSize":0,"floatMarketCap":2148173964.205,"latestPrice":1.385,"askPrice":0,"peRate":34.28812,"amount":1574187.885222,"changeRate20Day":-0.066082,"bidSize":0,"change":0.005,"eps":0.040393,"marketValue":3158128206.22,"divideRate":0.036101,"bidPrice":0,"market":"AU","volume":1143385,"changeRate60Day":0.088836,"turnoverRate":0.000737,"open":1.375},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.155826,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.565817,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":8.89458,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.259288,"marketValue":55081000000,"divideRate":0.074364,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.125,"symbol":"RMX.AU","floatShares":377892495,"roa":-0.602695,"nameCN":"RED MOUNTAIN MINING LTD","roe":-1.087195,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.83567,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3401032.455,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010117,"marketValue":4184620.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1173312866,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49279140.372,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.027778,"symbol":"MLX.AU","floatShares":603824807,"roa":0.128787,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.1134,"changeRateMTD":0.029412,"shares":886391538,"dividePrice":0,"high":0.535,"amplitude":0.028571,"changeRateQTD":0.26506,"preClose":0.525,"changeRateWTD":0.029412,"low":0.52,"week52Low":0.335,"lyrPeRate":4.62963,"pbRate":1.087854,"changeRateYTD":0.26506,"week52High":0.572,"changeRate":0,"askSize":0,"floatMarketCap":317008023.675,"latestPrice":0.525,"askPrice":0,"peRate":4.62963,"amount":659393.060158,"changeRate20Day":0.129032,"bidSize":0,"change":0,"eps":0.1134,"marketValue":465355557.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":1247260,"changeRate60Day":0.280488,"turnoverRate":0.002066,"open":0.525},{"changeRate5Day":0.075472,"symbol":"MAT.AU","floatShares":406269330,"roa":-0.106117,"nameCN":"MATSA RESOURCES LTD","roe":-0.343698,"lyrEps":-0.009665,"changeRateMTD":0,"shares":732600608,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0.628571,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.023,"lyrPeRate":0,"pbRate":3.215007,"changeRateYTD":0.628571,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":23157351.81,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.390244,"bidSize":0,"change":0,"eps":-0.009699,"marketValue":41758234.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.325581,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0,"shares":1016501368,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.237147,"changeRateYTD":-0.222222,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":12217216.088,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":14231019.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.263158,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.047858,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.080885,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2450387149,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.245687,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048836,"nameCN":"DART MINING NL","roe":-0.086909,"lyrEps":-0.008243,"changeRateMTD":0,"shares":598055577,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.444444,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.146808,"changeRateYTD":-0.444444,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":1656674.35,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":15916,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.008243,"marketValue":2990277.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":3183183,"changeRate60Day":-0.545455,"turnoverRate":0.009607,"open":0.005},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.086053,"nameCN":"Dominion Minerals Limited","roe":-0.575012,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.366346,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}