AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,186.926

-2.736-0.23%

Number of Gainers:11

Number of Losers:8

Number of Flat:14

PE:- -

High:1,192.908

Open:1,189.681

Low:1,181.680

Close:1,189.662

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	+20.00%	+0.001	13.16M	80.76K	27.37M
Hawsons Iron Ltd AU HIO.AU	0.014	+16.67%	+0.002	1.22M	15.95K	14.23M
MATSA RESOURCES LTD AU MAT.AU	0.068	+6.25%	+0.004	886.01K	59.32K	49.84M
LYNAS RARE EARTHS LTD AU LYC.AU	8.56	+3.26%	+0.270	6.16M	52.49M	8.00B
WA KAOLIN LTD AU WAK.AU	0.041	+2.50%	+0.001	708.82K	28.49K	28.63M
SANTOS LIMITED AU STO.AU	6.01	+2.21%	+0.130	10.10M	60.64M	19.47B
METALS X LTD AU MLX.AU	0.54	+1.89%	+0.010	9.33M	5.04M	478.65M
ORIGIN ENERGY LTD AU ORG.AU	10.46	+1.36%	+0.140	2.86M	29.90M	17.94B
WHITEHAVEN COAL LTD AU WHC.AU	4.85	+0.62%	+0.030	5.87M	28.47M	4.05B
IGO LTD AU IGO.AU	3.66	+0.55%	+0.020	3.10M	11.36M	2.77B
Rio Tinto Ltd AU RIO.AU	115	+0.07%	+0.080	2.40M	275.01M	186.83B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	55.08B
SOUTH32 LTD AU S32.AU	2.71	0.00%	+0.000	41.07M	111.42M	12.18B
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	+0.000	2.61M	20.91K	3.72M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	50.38M
MANUKA RESOURCES LTD AU MKR.AU	0.035	0.00%	+0.000	650.94K	23.80K	28.38M
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	+0.000	0.00	0.00	7.35M
DART MINING NL AU DTM.AU	0.004	0.00%	+0.000	5.72M	23.17K	2.75M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	7.23M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1186.926,"timestamp":1745819999971,"preClose":1189.662,"halted":0,"volume":111088841,"delay":0,"changeRate":-0.0023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.735962,"latestTime":"04-28 16:00:00 AEST","open":1189.681,"high":1192.9077,"low":1181.6796,"amount":805891242,"amplitude":0.009438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745798400000,1745820000000]],"turnoverRate":0.002907,"increases":13,"decrements":9,"flats":11,"marketCap":577054264423.875,"floatMarketCap":465678449500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1192.9077,"amplitude":0.009438,"preClose":1189.662,"low":1181.6796,"latestPrice":1186.926,"volume":111088841,"delay":0,"open":1189.681,"prevYearClose":1261.9584,"prevWeekClose":1189.662,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1137.934,"twentyDayClose":1253.436,"sixtyDayClose":1265.812,"secType":"PLATE","market":"AU","turnoverRate":0.002907,"marketCap":577054264423.875,"floatMarketCap":465678449500,"timestamp":1745819999971,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":11,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.4,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.296195,"changeRateYTD":-0.5,"week52High":0.025,"changeRate":0.2,"askSize":0,"floatMarketCap":20260902.348,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":80760,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.000146,"marketValue":27370887.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":13155248,"changeRate60Day":-0.454545,"turnoverRate":0.003896,"open":0.006},{"changeRate5Day":0.076923,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":-0.066667,"shares":1016501368,"dividePrice":0,"high":0.014,"amplitude":0.083333,"changeRateQTD":-0.066667,"preClose":0.012,"changeRateWTD":0.166667,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.237147,"changeRateYTD":-0.222222,"week52High":0.04,"changeRate":0.166667,"askSize":0,"floatMarketCap":12217216.088,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":15951,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.002814,"marketValue":14231019.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":1222390,"changeRate60Day":-0.125,"turnoverRate":0.001401,"open":0.013},{"changeRate5Day":0.133333,"symbol":"MAT.AU","floatShares":406715480,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":0.214286,"shares":732896748,"dividePrice":0,"high":0.069,"amplitude":0.046875,"changeRateQTD":0.214286,"preClose":0.064,"changeRateWTD":0.0625,"low":0.066,"week52Low":0.023,"lyrPeRate":0,"pbRate":3.44456,"changeRateYTD":0.942857,"week52High":0.08,"changeRate":0.0625,"askSize":0,"floatMarketCap":27656652.64,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":59321,"changeRate20Day":0.214286,"bidSize":0,"change":0.004,"eps":-0.005441,"marketValue":49836978.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":886007,"changeRate60Day":0.888889,"turnoverRate":0.002178,"open":0.067},{"changeRate5Day":0.023923,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.238784,"shares":934718185,"dividePrice":0,"high":8.64,"amplitude":0.037394,"changeRateQTD":0.238784,"preClose":8.29,"changeRateWTD":0.032569,"low":8.33,"week52Low":5.76,"lyrPeRate":94.638968,"pbRate":3.411084,"changeRateYTD":0.33126,"week52High":8.95,"changeRate":0.032569,"askSize":0,"floatMarketCap":7043900761.68,"latestPrice":8.56,"askPrice":0,"peRate":158.348439,"amount":52491861,"changeRate20Day":0.18724,"bidSize":0,"change":0.27,"eps":0.054058,"marketValue":8001187663.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":6156950,"changeRate60Day":0.35443,"turnoverRate":0.007482,"open":8.47},{"changeRate5Day":0.108108,"symbol":"WAK.AU","floatShares":195660243,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0.078947,"shares":698178419,"dividePrice":0,"high":0.041,"amplitude":0.025,"changeRateQTD":0.078947,"preClose":0.04,"changeRateWTD":0.025,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.54616,"changeRateYTD":-0.226415,"week52High":0.087,"changeRate":0.025,"askSize":0,"floatMarketCap":8022069.963,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":28486,"changeRate20Day":0.051282,"bidSize":0,"change":0.001,"eps":-0.024118,"marketValue":28625315.179,"divideRate":0,"bidPrice":0,"market":"AU","volume":708816,"changeRate60Day":-0.422535,"turnoverRate":0.003623,"open":0.04},{"changeRate5Day":0.094718,"symbol":"STO.AU","floatShares":3230080932,"roa":0.032602,"nameCN":"SANTOS LIMITED","roe":0.082045,"lyrEps":0.37778,"changeRateMTD":-0.097598,"shares":3240185451,"dividePrice":0.352547,"high":6.04,"amplitude":0.011905,"changeRateQTD":-0.097598,"preClose":5.88,"changeRateWTD":0.022109,"low":5.97,"week52Low":5.2,"lyrPeRate":15.90873,"pbRate":0.802399,"changeRateYTD":-0.077513,"week52High":7.77,"changeRate":0.022109,"askSize":0,"floatMarketCap":19412786401.32,"latestPrice":6.01,"askPrice":0,"peRate":10.232947,"amount":60643800,"changeRate20Day":-0.096241,"bidSize":0,"change":0.13,"eps":0.587319,"marketValue":19473514560.51,"divideRate":0.05866,"bidPrice":0,"market":"AU","volume":10104653,"changeRate60Day":-0.122243,"turnoverRate":0.003128,"open":6},{"changeRate5Day":0.08,"symbol":"MLX.AU","floatShares":592417834,"roa":0.128437,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.113376,"changeRateMTD":-0.217391,"shares":886391538,"dividePrice":0,"high":0.552,"amplitude":0.04717,"changeRateQTD":-0.217391,"preClose":0.53,"changeRateWTD":0.018868,"low":0.527,"week52Low":0.36,"lyrPeRate":4.762913,"pbRate":1.118935,"changeRateYTD":0.301205,"week52High":0.73,"changeRate":0.018868,"askSize":0,"floatMarketCap":319905630.36,"latestPrice":0.54,"askPrice":0,"peRate":4.762913,"amount":5040702,"changeRate20Day":-0.18797,"bidSize":0,"change":0.01,"eps":0.113376,"marketValue":478651430.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":9327454,"changeRate60Day":0.125,"turnoverRate":0.015745,"open":0.54},{"changeRate5Day":0.030542,"symbol":"ORG.AU","floatShares":1704494465,"roa":0.033628,"nameCN":"ORIGIN ENERGY LTD","roe":0.144973,"lyrEps":0.811171,"changeRateMTD":-0.006648,"shares":1715565525,"dividePrice":0.575,"high":10.54,"amplitude":0.016957,"changeRateQTD":-0.006648,"preClose":10.32,"changeRateWTD":0.013566,"low":10.365,"week52Low":8.62,"lyrPeRate":12.894938,"pbRate":1.735475,"changeRateYTD":-0.013394,"week52High":11.151,"changeRate":0.013566,"askSize":0,"floatMarketCap":17829012103.9,"latestPrice":10.46,"askPrice":0,"peRate":12.717047,"amount":29895649,"changeRate20Day":-0.01784,"bidSize":0,"change":0.14,"eps":0.822518,"marketValue":17944815391.5,"divideRate":0.054971,"bidPrice":0,"market":"AU","volume":2857353,"changeRate60Day":-0.0355,"turnoverRate":0.001676,"open":10.43},{"changeRate5Day":0.043011,"symbol":"WHC.AU","floatShares":791535342,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":-0.113346,"shares":834703802,"dividePrice":0.22,"high":4.93,"amplitude":0.03112,"changeRateQTD":-0.113346,"preClose":4.82,"changeRateWTD":0.006224,"low":4.78,"week52Low":4.26,"lyrPeRate":10.905027,"pbRate":0.776134,"changeRateYTD":-0.205309,"week52High":8.76,"changeRate":0.006224,"askSize":0,"floatMarketCap":3838946408.7,"latestPrice":4.85,"askPrice":0,"peRate":22.642179,"amount":28467450,"changeRate20Day":-0.106814,"bidSize":0,"change":0.03,"eps":0.214202,"marketValue":4048313439.7,"divideRate":0.045361,"bidPrice":0,"market":"AU","volume":5874424,"changeRate60Day":-0.185558,"turnoverRate":0.007422,"open":4.85},{"changeRate5Day":0.076471,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.075758,"shares":755782699,"dividePrice":0.26,"high":3.715,"amplitude":0.023352,"changeRateQTD":-0.075758,"preClose":3.64,"changeRateWTD":0.005495,"low":3.63,"week52Low":3.09,"lyrPeRate":989.991885,"pbRate":1.217985,"changeRateYTD":-0.232704,"week52High":7.745,"changeRate":0.005495,"askSize":0,"floatMarketCap":2455413461.7,"latestPrice":3.66,"askPrice":0,"peRate":0,"amount":11363038,"changeRate20Day":-0.109489,"bidSize":0,"change":0.02,"eps":-1.40983,"marketValue":2766164678.34,"divideRate":0.071038,"bidPrice":0,"market":"AU","volume":3102132,"changeRate60Day":-0.28932,"turnoverRate":0.004624,"open":3.63},{"changeRate5Day":0.061179,"symbol":"RIO.AU","floatShares":1241557131,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.004243,"shares":1624606535,"dividePrice":6.300948,"high":115.56,"amplitude":0.012139,"changeRateQTD":-0.004243,"preClose":114.92,"changeRateWTD":0.000696,"low":114.165,"week52Low":101.92,"lyrPeRate":16.15794,"pbRate":2.165001,"changeRateYTD":0.009702,"week52High":129.57,"changeRate":0.000696,"askSize":0,"floatMarketCap":142779070065,"latestPrice":115,"askPrice":0,"peRate":10.410427,"amount":275009897,"changeRate20Day":-0.041347,"bidSize":0,"change":0.080002,"eps":11.046617,"marketValue":186829751525,"divideRate":0.054791,"bidPrice":0,"market":"AU","volume":2395099,"changeRate60Day":0.020381,"turnoverRate":0.001929,"open":115.46},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.108729,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.623123,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.093235,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.188085,"marketValue":55081000000,"divideRate":0.07274,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.014981,"symbol":"S32.AU","floatShares":4156265071,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.158385,"shares":4493260508,"dividePrice":0.101777,"high":2.735,"amplitude":0.020295,"changeRateQTD":-0.158385,"preClose":2.71,"changeRateWTD":0,"low":2.68,"week52Low":2.47,"lyrPeRate":0,"pbRate":0.850573,"changeRateYTD":-0.190562,"week52High":3.902,"changeRate":0,"askSize":0,"floatMarketCap":11263478342.41,"latestPrice":2.71,"askPrice":0,"peRate":75.320444,"amount":111415697,"changeRate20Day":-0.22792,"bidSize":0,"change":0,"eps":0.03598,"marketValue":12176735976.68,"divideRate":0.037556,"bidPrice":0,"market":"AU","volume":41066734,"changeRate60Day":-0.163322,"turnoverRate":0.009881,"open":2.7},{"changeRate5Day":0.142857,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":20913,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":2614076,"changeRate60Day":0,"turnoverRate":0.006921,"open":0.008},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.166667,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":0.166667,"shares":810767669,"dividePrice":0,"high":0.039,"amplitude":0.114286,"changeRateQTD":0.166667,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.286236,"changeRateYTD":0.25,"week52High":0.082,"changeRate":0,"askSize":0,"floatMarketCap":20519046.8,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":23800,"changeRate20Day":0.296296,"bidSize":0,"change":0,"eps":-0.022806,"marketValue":28376868.415,"divideRate":0,"bidPrice":0,"market":"AU","volume":650935,"changeRate60Day":0.521739,"turnoverRate":0.00111,"open":0.036},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":2,"shares":2450387149,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.34728,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4357880.976,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":7351161.447,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":421043153,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":1684172.612,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":23166,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":5716531,"changeRate60Day":-0.555556,"turnoverRate":0.013577,"open":0.005},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}