AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,162.583

-14.626-1.24%

Number of Gainers:4

Number of Losers:18

Number of Flat:11

PE:- -

High:1,170.447

Open:1,170.244

Low:1,141.661

Close:1,177.209

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BPM MINERALS LTD AU BPM.AU	0.038	+5.56%	+0.002	219.60K	7.92K	3.28M
LYNAS RARE EARTHS LTD AU LYC.AU	7.31	+3.39%	+0.240	5.07M	36.49M	6.83B
DE GREY MINING LTD AU DEG.AU	2.17	+1.40%	+0.030	36.94M	80.83M	5.20B
Rio Tinto Ltd AU RIO.AU	112.7	+0.68%	+0.760	1.99M	222.32M	183.09B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	55.08B
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	50.38M
METALS X LTD AU MLX.AU	0.645	0.00%	+0.000	5.35M	3.43M	571.72M
Hawsons Iron Ltd AU HIO.AU	0.014	0.00%	+0.000	1.01M	13.82K	14.23M
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	+0.000	0.00	0.00	4.90M
DART MINING NL AU DTM.AU	0.005	0.00%	+0.000	0.00	0.00	3.44M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	+0.000	0.00	0.00	19.99M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	0.00%	+0.000	1.97M	11.83K	27.37M
ALUMINA LTD AU AWC.AU	1.45	0.00%	+0.000	0.00	0.00	4.21B
BHP GROUP LTD AU BHP.AU	36.82	-0.51%	-0.190	9.40M	345.48M	186.76B
FORTESCUE LTD AU FMG.AU	14.85	-0.60%	-0.090	7.55M	112.45M	45.66B
PACT GROUP HOLDINGS LTD AU PGH.AU	1.14	-1.30%	-0.015	12.35K	14.32K	392.49M
IGO LTD AU IGO.AU	3.46	-1.98%	-0.070	4.13M	14.31M	2.62B
MATSA RESOURCES LTD AU MAT.AU	0.055	-3.51%	-0.002	2.23M	123.76K	40.29M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1162.5829,"timestamp":1743742799963,"preClose":1177.2091,"halted":0,"volume":187771025,"delay":0,"changeRate":-0.012424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.626221,"latestTime":"04-04 16:00:00 AEDT","open":1170.2444,"high":1170.4474,"low":1141.6614,"amount":1295084389,"amplitude":0.024453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.004682,"increases":5,"decrements":19,"flats":10,"marketCap":568924636132.625,"floatMarketCap":458878327048.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1170.4474,"amplitude":0.024453,"preClose":1177.2091,"low":1141.6614,"latestPrice":1162.5829,"volume":187771025,"delay":0,"open":1170.2444,"prevYearClose":1261.9584,"prevWeekClose":1257.472,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1257.472,"twentyDayClose":1225.139,"sixtyDayClose":1255.044,"secType":"PLATE","market":"AU","turnoverRate":0.004682,"marketCap":568924636132.625,"floatMarketCap":458878327048.6875,"timestamp":1743742799963,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":18,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.027027,"symbol":"BPM.AU","floatShares":65614207,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":0,"shares":86372214,"dividePrice":0,"high":0.038,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0.027027,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.605909,"changeRateYTD":-0.432836,"week52High":0.145,"changeRate":0.055556,"askSize":0,"floatMarketCap":2493339.866,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":7915,"changeRate20Day":-0.025641,"bidSize":0,"change":0.002,"eps":-0.076085,"marketValue":3282144.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":219598,"changeRate60Day":-0.415385,"turnoverRate":0.003347,"open":0.036},{"changeRate5Day":0.004121,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.057887,"shares":934718185,"dividePrice":0,"high":7.31,"amplitude":0.048091,"changeRateQTD":0.057887,"preClose":7.07,"changeRateWTD":0.004121,"low":6.97,"week52Low":5.57,"lyrPeRate":80.819025,"pbRate":2.91297,"changeRateYTD":0.136858,"week52High":8.27,"changeRate":0.033946,"askSize":0,"floatMarketCap":6015293757.929999,"latestPrice":7.31,"askPrice":0,"peRate":135.225127,"amount":36486834,"changeRate20Day":0.01669,"bidSize":0,"change":0.24,"eps":0.054058,"marketValue":6832789932.349999,"divideRate":0,"bidPrice":0,"market":"AU","volume":5068633,"changeRate60Day":0.067153,"turnoverRate":0.00616,"open":7},{"changeRate5Day":0,"symbol":"DEG.AU","floatShares":1881668104,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.018779,"shares":2397963569,"dividePrice":0,"high":2.23,"amplitude":0.046729,"changeRateQTD":0.018779,"preClose":2.14,"changeRateWTD":0,"low":2.13,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.060721,"changeRateYTD":0.229462,"week52High":2.23,"changeRate":0.014019,"askSize":0,"floatMarketCap":4083219785.68,"latestPrice":2.17,"askPrice":0,"peRate":0,"amount":80828287,"changeRate20Day":0.090452,"bidSize":0,"change":0.03,"eps":-0.003024,"marketValue":5203580944.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":36944641,"changeRate60Day":0.136126,"turnoverRate":0.019634,"open":2.13},{"changeRate5Day":-0.070592,"symbol":"RIO.AU","floatShares":1241446733,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.024158,"shares":1624606209,"dividePrice":6.652325,"high":112.7,"amplitude":0.044577,"changeRateQTD":-0.024158,"preClose":111.94,"changeRateWTD":-0.070592,"low":107.71,"week52Low":101.92,"lyrPeRate":15.834781,"pbRate":2.002736,"changeRateYTD":-0.010492,"week52High":129.57,"changeRate":0.006789,"askSize":0,"floatMarketCap":139911046809.1,"latestPrice":112.7,"askPrice":0,"peRate":9.630177,"amount":222317057,"changeRate20Day":-0.021701,"bidSize":0,"change":0.759995,"eps":11.702797,"marketValue":183093119754.30002,"divideRate":0.059027,"bidPrice":0,"market":"AU","volume":1986272,"changeRate60Day":-0.001913,"turnoverRate":0.0016,"open":110.28},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.23399,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.476043,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":8.583374,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.37746,"marketValue":55081000000,"divideRate":0.077061,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.030075,"symbol":"MLX.AU","floatShares":603733331,"roa":0.128437,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.113376,"changeRateMTD":-0.065217,"shares":886391538,"dividePrice":0,"high":0.657,"amplitude":0.057364,"changeRateQTD":-0.065217,"preClose":0.645,"changeRateWTD":-0.030075,"low":0.62,"week52Low":0.36,"lyrPeRate":5.689035,"pbRate":1.336506,"changeRateYTD":0.554217,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":389407998.495,"latestPrice":0.645,"askPrice":0,"peRate":5.689035,"amount":3426150,"changeRate20Day":0.205607,"bidSize":0,"change":0,"eps":0.113376,"marketValue":571722542.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":5353489,"changeRate60Day":0.482759,"turnoverRate":0.008867,"open":0.63},{"changeRate5Day":-0.066667,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":-0.066667,"shares":1016501368,"dividePrice":0,"high":0.014,"amplitude":0.071429,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":-0.066667,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.237147,"changeRateYTD":-0.222222,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":12217216.088,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":13816,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":14231019.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":1011577,"changeRate60Day":-0.222222,"turnoverRate":0.001159,"open":0.014},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":1,"shares":2450387149,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.23152,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":0,"shares":687763914,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.143861,"changeRateYTD":-0.444444,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":1656674.35,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":3438819.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.117712,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":-0.142857,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.296195,"changeRateYTD":-0.5,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":20260902.348,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":11826,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":27370887.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":1970932,"changeRate60Day":-0.538462,"turnoverRate":0.000584,"open":0.006},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":1.924122,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.112641,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":-0.07231,"symbol":"BHP.AU","floatShares":4783963432,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.036126,"shares":5072340174,"dividePrice":2.051961,"high":36.88,"amplitude":0.024318,"changeRateQTD":-0.036126,"preClose":37.01,"changeRateWTD":-0.07231,"low":35.98,"week52Low":35.98,"lyrPeRate":23.629708,"pbRate":2.479594,"changeRateYTD":-0.050052,"week52High":45.304,"changeRate":-0.005134,"askSize":0,"floatMarketCap":176145533566.24,"latestPrice":36.82,"askPrice":0,"peRate":9.92925,"amount":345483923,"changeRate20Day":-0.055413,"bidSize":0,"change":-0.189999,"eps":3.708236,"marketValue":186763565206.68,"divideRate":0.05573,"bidPrice":0,"market":"AU","volume":9403883,"changeRate60Day":-0.043264,"turnoverRate":0.001966,"open":36.42},{"changeRate5Day":-0.072455,"symbol":"FMG.AU","floatShares":1576019693,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.033832,"shares":3074474095,"dividePrice":1.46883,"high":15.01,"amplitude":0.036814,"changeRateQTD":-0.033832,"preClose":14.94,"changeRateWTD":-0.072455,"low":14.46,"week52Low":14.46,"lyrPeRate":8.037637,"pbRate":1.435478,"changeRateYTD":-0.163003,"week52High":25.548,"changeRate":-0.006024,"askSize":0,"floatMarketCap":23403892441.05,"latestPrice":14.85,"askPrice":0,"peRate":7.094086,"amount":112454474,"changeRate20Day":-0.067211,"bidSize":0,"change":-0.089999,"eps":2.093293,"marketValue":45655940310.75,"divideRate":0.098911,"bidPrice":0,"market":"AU","volume":7553741,"changeRate60Day":-0.14714,"turnoverRate":0.004793,"open":14.8},{"changeRate5Day":-0.025641,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":-0.021459,"shares":344290053,"dividePrice":0.015,"high":1.165,"amplitude":0.021645,"changeRateQTD":-0.021459,"preClose":1.155,"changeRateWTD":-0.025641,"low":1.14,"week52Low":0.73,"lyrPeRate":5.242102,"pbRate":0.786033,"changeRateYTD":0.416149,"week52High":1.22,"changeRate":-0.012987,"askSize":0,"floatMarketCap":23568396.48,"latestPrice":1.14,"askPrice":0,"peRate":13.381538,"amount":14316,"changeRate20Day":-0.029787,"bidSize":0,"change":-0.015,"eps":0.085192,"marketValue":392490660.42,"divideRate":0.013158,"bidPrice":0,"market":"AU","volume":12347,"changeRate60Day":0.407407,"turnoverRate":0.000597,"open":1.155},{"changeRate5Day":-0.17619,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.126263,"shares":755782699,"dividePrice":0.26,"high":3.57,"amplitude":0.03966,"changeRateQTD":-0.126263,"preClose":3.53,"changeRateWTD":-0.17619,"low":3.43,"week52Low":3.43,"lyrPeRate":935.893968,"pbRate":1.151428,"changeRateYTD":-0.274633,"week52High":7.745,"changeRate":-0.01983,"askSize":0,"floatMarketCap":2321237862.7,"latestPrice":3.46,"askPrice":0,"peRate":0,"amount":14313215,"changeRate20Day":-0.119593,"bidSize":0,"change":-0.07,"eps":-1.40983,"marketValue":2615008138.54,"divideRate":0.075145,"bidPrice":0,"market":"AU","volume":4125252,"changeRate60Day":-0.306613,"turnoverRate":0.006149,"open":3.48},{"changeRate5Day":0,"symbol":"MAT.AU","floatShares":406419344,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":-0.017857,"shares":732600608,"dividePrice":0,"high":0.057,"amplitude":0.035088,"changeRateQTD":-0.017857,"preClose":0.057,"changeRateWTD":0,"low":0.055,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.784915,"changeRateYTD":0.571429,"week52High":0.08,"changeRate":-0.035088,"askSize":0,"floatMarketCap":22353063.92,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":123761,"changeRate20Day":-0.035088,"bidSize":0,"change":-0.002,"eps":-0.005441,"marketValue":40293033.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":2231336,"changeRate60Day":0.341463,"turnoverRate":0.00549,"open":0.056}]}}}