AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,132.147

-16.175-1.41%

Number of Gainers:4

Number of Losers:15

Number of Flat:14

PE:- -

High:1,134.644

Open:1,134.644

Low:1,118.690

Close:1,148.321

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hawsons Iron Ltd AU HIO.AU	0.014	+16.67%	+0.002	135.40K	1.76K	14.23M
DE GREY MINING LTD AU DEG.AU	2.5	+5.93%	+0.140	19.15M	46.64M	5.99B
SYRAH RESOURCES LTD AU SYR.AU	0.22	+2.33%	+0.005	1.45M	310.12K	229.29M
LYNAS RARE EARTHS LTD AU LYC.AU	7.81	+1.17%	+0.090	7.75M	60.92M	7.30B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	55.08B
WA KAOLIN LTD AU WAK.AU	0.035	0.00%	+0.000	0.00	0.00	24.44M
RED MOUNTAIN MINING LTD AU RMX.AU	0.007	0.00%	+0.000	991.80K	7.12K	3.25M
PACT GROUP HOLDINGS LTD AU PGH.AU	1.1	0.00%	+0.000	0.00	0.00	378.72M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	50.38M
MANUKA RESOURCES LTD AU MKR.AU	0.029	0.00%	+0.000	212.12K	6.12K	23.51M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	+0.000	0.00	0.00	2.45M
DART MINING NL AU DTM.AU	0.004	0.00%	+0.000	10.40K	42.00	2.75M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	+0.000	0.00	0.00	19.99M
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	1.80M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	0.00%	+0.000	5.23M	31.38K	27.37M
ALUMINA LTD AU AWC.AU	1.45	0.00%	+0.000	0.00	0.00	4.21B
FORTESCUE LTD AU FMG.AU	15.07	-0.07%	-0.010	8.56M	127.73M	46.33B
WHITEHAVEN COAL LTD AU WHC.AU	4.79	-0.21%	-0.010	5.83M	27.59M	4.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1132.1467,"timestamp":1744351199990,"preClose":1148.3214,"halted":0,"volume":138795441,"delay":0,"changeRate":-0.014086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.174683,"latestTime":"04-11 16:00:00 AEST","open":1134.6436,"high":1134.6436,"low":1118.6896,"amount":1089163581,"amplitude":0.013893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1744588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744329600000,1744351200000]],"turnoverRate":0.003594,"increases":6,"decrements":15,"flats":12,"marketCap":555259464791.125,"floatMarketCap":446589837054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1134.6436,"amplitude":0.013893,"preClose":1148.3214,"low":1118.6896,"latestPrice":1132.1467,"volume":138795441,"delay":0,"open":1134.6436,"prevYearClose":1261.9584,"prevWeekClose":1162.583,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1162.583,"twentyDayClose":1234.149,"sixtyDayClose":1285.339,"secType":"PLATE","market":"AU","turnoverRate":0.003594,"marketCap":555259464791.125,"floatMarketCap":446589837054,"timestamp":1744351199990,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":15,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":-0.066667,"shares":1016501368,"dividePrice":0,"high":0.014,"amplitude":0.166667,"changeRateQTD":-0.066667,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.237147,"changeRateYTD":-0.222222,"week52High":0.057,"changeRate":0.166667,"askSize":0,"floatMarketCap":12217216.088,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1758,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.002814,"marketValue":14231019.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":135399,"changeRate60Day":-0.263158,"turnoverRate":0.000155,"open":0.012},{"changeRate5Day":0.152074,"symbol":"DEG.AU","floatShares":1881668104,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.173709,"shares":2397963569,"dividePrice":0,"high":2.5,"amplitude":0.042373,"changeRateQTD":0.173709,"preClose":2.36,"changeRateWTD":0.152074,"low":2.4,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.67825,"changeRateYTD":0.416431,"week52High":2.5,"changeRate":0.059322,"askSize":0,"floatMarketCap":4704170260,"latestPrice":2.5,"askPrice":0,"peRate":0,"amount":46637987,"changeRate20Day":0.190476,"bidSize":0,"change":0.14,"eps":-0.003024,"marketValue":5994908922.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":19151674,"changeRate60Day":0.243781,"turnoverRate":0.010178,"open":2.4},{"changeRate5Day":0.047619,"symbol":"SYR.AU","floatShares":930715342,"roa":-0.085567,"nameCN":"SYRAH RESOURCES LTD","roe":-0.340543,"lyrEps":-0.136207,"changeRateMTD":-0.083333,"shares":1042244814,"dividePrice":0,"high":0.22,"amplitude":0.060465,"changeRateQTD":-0.083333,"preClose":0.215,"changeRateWTD":0.047619,"low":0.207,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.375063,"changeRateYTD":0.073171,"week52High":0.557,"changeRate":0.023256,"askSize":0,"floatMarketCap":204757375.24,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":310120,"changeRate20Day":-0.214286,"bidSize":0,"change":0.005,"eps":-0.217491,"marketValue":229293859.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":1447384,"changeRate60Day":-0.083333,"turnoverRate":0.001555,"open":0.21},{"changeRate5Day":0.068399,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.130246,"shares":934718185,"dividePrice":0,"high":7.985,"amplitude":0.048575,"changeRateQTD":0.130246,"preClose":7.72,"changeRateWTD":0.068399,"low":7.61,"week52Low":5.76,"lyrPeRate":86.347002,"pbRate":3.112215,"changeRateYTD":0.214619,"week52High":8.27,"changeRate":0.011658,"askSize":0,"floatMarketCap":6426736559.429999,"latestPrice":7.81,"askPrice":0,"peRate":144.474452,"amount":60918823,"changeRate20Day":0.058266,"bidSize":0,"change":0.09,"eps":0.054058,"marketValue":7300149024.849999,"divideRate":0,"bidPrice":0,"market":"AU","volume":7745932,"changeRate60Day":0.101551,"turnoverRate":0.009413,"open":7.61},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.155637,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.566042,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":8.895361,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.259002,"marketValue":55081000000,"divideRate":0.074358,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":-0.027778,"symbol":"WAK.AU","floatShares":275368061,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":-0.078947,"shares":698178419,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":-0.078947,"preClose":0.035,"changeRateWTD":-0.027778,"low":0.035,"week52Low":0.033,"lyrPeRate":0,"pbRate":3.880868,"changeRateYTD":-0.339623,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":9637882.135,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":24436244.665,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":-0.125,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.224732,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2643847.619,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":7123,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3254704.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":991800,"changeRate60Day":-0.222222,"turnoverRate":0.002626,"open":0.008},{"changeRate5Day":-0.035088,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":-0.055794,"shares":344290053,"dividePrice":0.015,"high":1.1,"amplitude":0,"changeRateQTD":-0.055794,"preClose":1.1,"changeRateWTD":-0.035088,"low":1.1,"week52Low":0.73,"lyrPeRate":5.058169,"pbRate":0.758453,"changeRateYTD":0.36646,"week52High":1.22,"changeRate":0,"askSize":0,"floatMarketCap":22741435.2,"latestPrice":1.1,"askPrice":0,"peRate":12.91201,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":0.085192,"marketValue":378719058.3,"divideRate":0.013636,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.358025,"turnoverRate":0,"open":1.1},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.074074,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":-0.033333,"shares":810767669,"dividePrice":0,"high":0.03,"amplitude":0.103448,"changeRateQTD":-0.033333,"preClose":0.029,"changeRateWTD":0.074074,"low":0.027,"week52Low":0.021,"lyrPeRate":0,"pbRate":2.722881,"changeRateYTD":0.035714,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":17001495.92,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":6119,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022806,"marketValue":23512262.401,"divideRate":0,"bidPrice":0,"market":"AU","volume":212124,"changeRate60Day":0.115385,"turnoverRate":0.000362,"open":0.029},{"changeRate5Day":-0.5,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2450387149,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.11576,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1452626.992,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":2450387.149,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.2,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":1325339.48,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":42,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":10400,"changeRate60Day":-0.6,"turnoverRate":0.000031,"open":0.004},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":-0.066667,"symbol":"DBO.AU","floatShares":50626026,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.176471,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":708764.364,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.296195,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":20260902.348,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":31376,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":27370887.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":5227654,"changeRate60Day":-0.454545,"turnoverRate":0.001548,"open":0.006},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":1.994059,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10869,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0.014815,"symbol":"FMG.AU","floatShares":1576017541,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.019519,"shares":3074474095,"dividePrice":1.417314,"high":15.13,"amplitude":0.033156,"changeRateQTD":-0.019519,"preClose":15.08,"changeRateWTD":0.014815,"low":14.63,"week52Low":13.18,"lyrPeRate":8.156713,"pbRate":1.509694,"changeRateYTD":-0.150603,"week52High":25.548,"changeRate":-0.000663,"askSize":0,"floatMarketCap":23750584342.87,"latestPrice":15.07,"askPrice":0,"peRate":7.460858,"amount":127727327,"changeRate20Day":-0.073755,"bidSize":0,"change":-0.01,"eps":2.019875,"marketValue":46332324611.65,"divideRate":0.094049,"bidPrice":0,"market":"AU","volume":8562396,"changeRate60Day":-0.179417,"turnoverRate":0.005433,"open":14.75},{"changeRate5Day":0.036797,"symbol":"WHC.AU","floatShares":793023243,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":-0.124314,"shares":836191637,"dividePrice":0.22,"high":4.79,"amplitude":0.0375,"changeRateQTD":-0.124314,"preClose":4.8,"changeRateWTD":0.036797,"low":4.61,"week52Low":4.26,"lyrPeRate":10.77012,"pbRate":0.767898,"changeRateYTD":-0.21514,"week52High":8.76,"changeRate":-0.002083,"askSize":0,"floatMarketCap":3798581333.97,"latestPrice":4.79,"askPrice":0,"peRate":22.362069,"amount":27591023,"changeRate20Day":-0.135379,"bidSize":0,"change":-0.01,"eps":0.214202,"marketValue":4005357941.23,"divideRate":0.045929,"bidPrice":0,"market":"AU","volume":5829833,"changeRate60Day":-0.21514,"turnoverRate":0.007351,"open":4.67}]}}}