AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BEACH ENERGY LTD

1.145

-0.055-4.58%

Volume:13.02M

Turnover:14.93M

Market Cap:2.61B

PE:-59.61

High:1.165

Open:1.150

Low:1.135

Close:1.200

52wk High:1.426

52wk Low:1.057

Shares:2.28B

Float Shares:1.56B

Volume Ratio:1.17

T/O Rate:0.83%

Dividend:0.09

Dividend Rate:7.86%

EPS(TTM):-0.019

EPS(LYR):-0.019

ROE:-3.48%

ROA:-1.82%

PB:0.82

PE(LYR):-59.61

Loading ...

Overview Company News Filings

Concept

Resources stocks-1.89%

Capital Flow

Inflow:

Outflow:

News

Beach Energy Loss In H2 2025 Rekindles Concerns Over Margin Recovery Narratives

Simply Wall St.

Stock Track | Beach Energy Plummets 5% Intraday on Oil Price Drop, Analyst Downgrade and Production Decline

Energy Producers' Shares Fall as Oil Retreats on US-Iran Talks

MT Newswires Live

BUZZ-Waitsia ramp up brightens outlook as Australia's Beach Energy navigates profit dip, Morningstar says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","market":"AU","secType":"STK","nameCN":"BEACH ENERGY LTD","latestPrice":1.145,"timestamp":1770354720000,"preClose":1.2,"halted":0,"volume":13020552,"delay":0,"changeRate":-0.04583333333333328,"nameEN":"BEACH ENERGY LTD","floatShares":1560194230,"shares":2281333656,"eps":-0.019208,"marketStatus":"Market Closed","change":-0.055,"latestTime":"02-06 16:12:00 AEDT","open":1.15,"high":1.165,"low":1.135,"amount":14933664,"amplitude":0.025,"askPrice":1.145,"askSize":1717,"bidPrice":1.14,"bidSize":92829,"shortable":3,"etf":0,"ttmEps":-0.019208,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.2,"dividendRate":0.078603,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.1739150685193833,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","floatShares":1560194230,"roa":"-1.82%","roe":"-3.48%","lyrEps":-0.019208,"volumeRatio":1.1739150685193833,"shares":2281333656,"dividePrice":0.09,"high":1.165,"amplitude":0.025,"preClose":1.2,"low":1.135,"week52Low":1.057,"pbRate":"0.82","psRate":"1.24","week52High":1.426,"institutionHeld":0,"latestPrice":1.145,"committee":0.963679,"eps":-0.019208,"divideRate":0.078603,"volume":13020552,"delay":0,"ttmEps":-0.019208,"open":1.15,"prevYearClose":1.175,"prevWeekClose":1.23,"prevMonthClose":1.23,"prevQuarterClose":1.175,"fiveDayClose":1.23,"twentyDayClose":1.07,"sixtyDayClose":1.255,"dividendPayoutRate":0.170637787169176,"dividendGrowthYears":6,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.025151403253508082},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"BPT.AU","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","defaultRemindTime":1772060400000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-31"},{"date":"2026-02-04","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770159600000,"name":null,"time":"","dateTimestamp":1770123600000,"actualEps":null},{"date":"2025-08-28","symbol":"BPT.AU","amount":0.06,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-30"},{"date":"2025-08-04","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754265600000,"name":null,"time":"","dateTimestamp":1754229600000,"actualEps":null},{"date":"2025-02-27","symbol":"BPT.AU","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.01,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609560477","title":"Beach Energy Loss In H2 2025 Rekindles Concerns Over Margin Recovery Narratives","url":"https://stock-news.laohu8.com/highlight/detail?id=2609560477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609560477?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:13","pubTimestamp":1770365624,"startTime":"0","endTime":"0","summary":"Beach Energy’s H1 2026 numbers at a glance\nBeach Energy (ASX:BPT) has put out its H1 2026 scorecard with mixed signals, as recent half year data shows revenue of about A$1.1 billion paired with a basic EPS of A$0.10 in H1 2025, followed by a basic EPS loss of A$0.12 in H2 2025 and a loss of A$0.06 in H2 2024. The company has seen revenue move from A$877.1 million in H2 2024 to A$1.04 billion in H1 2025 and A$1.06 billion in H2 2025. Over the same periods, EPS has swung from a loss of A$0.06...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-loss-in-h2-2025-rekindles-concerns-over-margin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-loss-in-h2-2025-rekindles-concerns-over-margin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BPT.AU","BK7142","BK7507"],"gpt_icon":0},{"id":"1140419573","title":"Stock Track | Beach Energy Plummets 5% Intraday on Oil Price Drop, Analyst Downgrade and Production Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1140419573","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140419573?lang=en_us&edition=fundamental","pubTime":"2026-02-06 10:08","pubTimestamp":1770343721,"startTime":"0","endTime":"0","summary":"Beach Energy Ltd (BPT.AU) shares plummeted 5.00% during intraday trading on Friday, marking a significant decline for the energy producer.The drop coincided with a broader retreat in oil prices, with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BPT.AU"],"gpt_icon":0},{"id":"2609536644","title":"Energy Producers' Shares Fall as Oil Retreats on US-Iran Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536644?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:25","pubTimestamp":1770337524,"startTime":"0","endTime":"0","summary":"Shares of Woodside Energy Group , Santos , and Beach Energy  fell around 2%, 1%, and 3%, respectively, in recent Friday trade, as oil prices dropped nearly 3% amid easing concerns over Iranian crude supplies, following reports of US-Iran talks in Oman.Brent crude futures fell 2.8% to $67.55 a barrel.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPT.AU","BK7142","STO.AU","BK7507","WDS.AU"],"gpt_icon":0},{"id":"2609283586","title":"BUZZ-Waitsia ramp up brightens outlook as Australia's Beach Energy navigates profit dip, Morningstar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2609283586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609283586?lang=en_us&edition=fundamental","pubTime":"2026-02-06 03:43","pubTimestamp":1770320598,"startTime":"0","endTime":"0","summary":"BUZZ-Waitsia ramp up brightens outlook as Australia's Beach Energy navigates profit dip, Morningstar says** Morningstar expects brighter future for Beach Energy’s BPT.AX as the longawaited Waitsia gas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z11AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","LU1878469433.USD","BK4112","MORN","BK4598","BPT.AU","BK7507","LU2065731478.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":-0.018861}]}}