AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,634.043

-19.657-1.19%

Number of Gainers:6

Number of Losers:11

Number of Flat:13

PE:- -

High:1,651.372

Open:1,639.579

Low:1,632.626

Close:1,653.699

Volume:103.55M

Turnover:1.54B

Market Cap:802.44B

Float Cap:653.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANDFIRE RESOURCES LTD AU SFR.AU	18.84	-0.69%	-0.130	2.24M	41.36M	8.70B
SANTOS LIMITED AU STO.AU	6.94	-0.86%	-0.060	12.18M	83.80M	22.54B
FORTESCUE LTD AU FMG.AU	20.04	-1.33%	-0.270	6.43M	131.29M	61.70B
WHITEHAVEN COAL LTD AU WHC.AU	7.81	-2.74%	-0.220	10.06M	78.17M	6.47B
Rio Tinto Ltd AU RIO.AU	163.3	-3.11%	-5.250	2.62M	393.77M	265.45B
MANUKA RESOURCES LTD AU MKR.AU	0.115	-4.17%	-0.005	14.43M	1.69M	168.06M
PLS Group Ltd AU PLS.AU	4.18	-4.57%	-0.200	17.07M	72.12M	13.46B
MINERAL RESOURCES LTD AU MIN.AU	51.25	-5.25%	-2.840	1.46M	78.68M	10.13B
DART MINING NL AU DTM.AU	0.035	-7.89%	-0.003	4.71M	169.92K	7.34M
GRAND GULF ENERGY LTD AU GGE.AU	0.002	-20.00%	0.000	0.00	0.00	6.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1634.0425,"timestamp":1771563600086,"preClose":1653.6993,"halted":0,"volume":103547659,"delay":0,"changeRate":-0.011887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.65686,"latestTime":"02-20 16:00:00 AEDT","open":1639.5787,"high":1651.3724,"low":1632.6259,"amount":1535345997,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.002812,"increases":7,"decrements":12,"flats":13,"marketCap":802437380358,"floatMarketCap":653568578389.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1651.3724,"amplitude":0.011336,"preClose":1653.6993,"low":1632.6259,"latestPrice":1634.0425,"volume":103547659,"delay":0,"open":1639.5787,"prevYearClose":1474.9987,"prevWeekClose":1632.286,"prevMonthClose":1573.208,"prevQuarterClose":1474.999,"fiveDayClose":1632.286,"twentyDayClose":1550.863,"sixtyDayClose":1351.942,"secType":"PLATE","market":"AU","turnoverRate":0.002812,"marketCap":802437380358,"floatMarketCap":653568578389.5,"timestamp":1771563600086,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":11,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.006853,"change":-0.13,"latestPrice":18.84,"volume":2239052,"market":"AU","high":18.94,"low":18.35,"preClose":18.97,"open":18.89,"turnoverRate":0.004894,"peRate":66.352746,"amplitude":0.031102,"marketValue":8699493967.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.002119,"changeRate20Day":-0.014129,"changeRate60Day":0.241925,"changeRateWTD":-0.002119,"changeRateMTD":-0.050882,"changeRateQTD":0.051339,"changeRateYTD":0.051339,"amount":41356443,"eps":0.283937,"lyrEps":0.200999,"lyrPeRate":93.73181,"pbRate":3.243596,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8619122640.24,"shares":461756580,"floatShares":457490586},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.008571,"change":-0.06,"latestPrice":6.94,"volume":12183204,"market":"AU","high":7.08,"low":6.865,"preClose":7,"open":7,"turnoverRate":0.003772,"peRate":15.550953,"amplitude":0.030714,"marketValue":22539544349.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.067,"changeRate5Day":0.035821,"changeRate20Day":0.087774,"changeRate60Day":0.069337,"changeRateWTD":0.035821,"changeRateMTD":-0.009986,"changeRateQTD":0.124797,"changeRateYTD":0.124797,"amount":83797089,"eps":0.446275,"lyrEps":0.37778,"lyrPeRate":18.37048,"pbRate":1.01856,"roa":0.023498,"roe":0.052432,"dividePrice":0.334793,"divideRate":0.048241,"floatMarketCap":22416761668.08,"shares":3247772961,"floatShares":3230080932},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.013294,"change":-0.27,"latestPrice":20.04,"volume":6426956,"market":"AU","high":20.52,"low":20.04,"preClose":20.31,"open":20.31,"turnoverRate":0.004078,"peRate":12.955539,"amplitude":0.023634,"marketValue":61702456956.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":12.77,"changeRate5Day":-0.055163,"changeRate20Day":-0.067039,"changeRate60Day":-0.019569,"changeRateWTD":-0.055163,"changeRateMTD":-0.045714,"changeRateQTD":-0.089505,"changeRateYTD":-0.089505,"amount":131286526,"eps":1.546829,"lyrEps":1.096979,"lyrPeRate":18.268353,"pbRate":2.185707,"roa":0.106562,"roe":0.170486,"dividePrice":1.018746,"divideRate":0.050836,"floatMarketCap":31583471621.52,"shares":3078964918,"floatShares":1576021538},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.027397,"change":-0.22,"latestPrice":7.81,"volume":10063698,"market":"AU","high":8.09,"low":7.735,"preClose":8.03,"open":8.03,"turnoverRate":0.012751,"peRate":9.750312,"amplitude":0.044209,"marketValue":6466612560.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":4.222,"changeRate5Day":-0.09186,"changeRate20Day":-0.137969,"changeRate60Day":0.148529,"changeRateWTD":-0.09186,"changeRateMTD":-0.115515,"changeRateQTD":0.007742,"changeRateYTD":0.007742,"amount":78174739,"eps":0.801,"lyrEps":0.801,"lyrPeRate":9.750312,"pbRate":1.136487,"roa":0.003232,"roe":0.113332,"dividePrice":0.15,"divideRate":0.019206,"floatMarketCap":6163865501.969999,"shares":827991365,"floatShares":789227337},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.031148,"change":-5.25,"latestPrice":163.3,"volume":2623312,"market":"AU","high":165.2,"low":161.86,"preClose":168.55,"open":165,"turnoverRate":0.002114,"peRate":18.412648,"amplitude":0.019816,"marketValue":265445619700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.03794,"changeRate20Day":0.081314,"changeRate60Day":0.262857,"changeRateWTD":-0.03794,"changeRateMTD":0.077532,"changeRateQTD":0.112246,"changeRateYTD":0.112246,"amount":393767725,"eps":8.868904,"lyrEps":7.072,"lyrPeRate":23.091063,"pbRate":3.020899,"roa":0.078614,"roe":0.163998,"dividePrice":5.269106,"divideRate":0.032266,"floatMarketCap":202619591678.90002,"shares":1625509000,"floatShares":1240781333},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":14426264,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.023313,"peRate":0,"amplitude":0.083333,"marketValue":168060502.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.115385,"changeRate20Day":-0.342857,"changeRate60Day":0.575342,"changeRateWTD":-0.115385,"changeRateMTD":-0.425,"changeRateQTD":0.210526,"changeRateYTD":0.210526,"amount":1691570,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":73.2055,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":71162944.265,"shares":1461395677,"floatShares":618808211},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.045662,"change":-0.2,"latestPrice":4.18,"volume":17073872,"market":"AU","high":4.44,"low":4.16,"preClose":4.38,"open":4.35,"turnoverRate":0.005844,"peRate":0,"amplitude":0.063927,"marketValue":13463166597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":-0.01182,"changeRate20Day":-0.170635,"changeRate60Day":0.111702,"changeRateWTD":-0.01182,"changeRateMTD":-0.025641,"changeRateQTD":-0.009479,"changeRateYTD":-0.009479,"amount":72120806,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.771368,"roa":0.000995,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":12212002539.439999,"shares":3220853253,"floatShares":2921531708},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.052505,"change":-2.84,"latestPrice":51.25,"volume":1463491,"market":"AU","high":56.41,"low":50.8,"preClose":54.09,"open":54.9,"turnoverRate":0.009593,"peRate":0,"amplitude":0.103716,"marketValue":10128630570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":-0.018199,"changeRate20Day":-0.172453,"changeRate60Day":0.083739,"changeRateWTD":-0.018199,"changeRateMTD":-0.103237,"changeRateQTD":-0.057558,"changeRateYTD":-0.057558,"amount":78683190,"eps":-4.588839,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.713995,"roa":0.046218,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":7818201286.25,"shares":197631816,"floatShares":152550269},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.078947,"change":-0.003,"latestPrice":0.035,"volume":4706305,"market":"AU","high":0.038,"low":0.035,"preClose":0.038,"open":0.038,"turnoverRate":0.070036,"peRate":0,"amplitude":0.078947,"marketValue":7339801.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":-0.102564,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":169916,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.471625,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2351936.475,"shares":209708623,"floatShares":67198185},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6240849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.294211,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":3120424877,"floatShares":1822664603}]}}}