AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,111.554

-51.029-4.39%

Number of Gainers:1

Number of Losers:21

Number of Flat:11

PE:- -

High:1,162.998

Open:1,162.998

Low:1,073.498

Close:1,162.583

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.052	-5.45%	-0.003	1.67M	87.73K	38.10M
BHP GROUP LTD AU BHP.AU	34.81	-5.46%	-2.010	8.92M	302.22M	176.57B
PACT GROUP HOLDINGS LTD AU PGH.AU	1.075	-5.70%	-0.065	99.09K	106.89K	370.11M
FORTESCUE LTD AU FMG.AU	14	-5.72%	-0.850	6.05M	82.74M	43.04B
PILBARA MINERALS LTD AU PLS.AU	1.28	-6.23%	-0.085	29.97M	37.49M	4.12B
Diablo Resources Limited AU DBO.AU	0.014	-6.67%	-0.001	150.00K	2.10K	1.80M
BPM MINERALS LTD AU BPM.AU	0.035	-7.89%	-0.003	211.76K	7.46K	3.02M
SOUTH32 LTD AU S32.AU	2.58	-8.19%	-0.230	16.22M	41.26M	11.60B
SANTOS LIMITED AU STO.AU	5.355	-10.00%	-0.595	13.99M	74.23M	17.35B
MINERAL RESOURCES LTD AU MIN.AU	17.05	-10.03%	-1.900	1.89M	32.27M	3.33B
METALS X LTD AU MLX.AU	0.575	-10.85%	-0.070	6.83M	3.92M	509.68M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	-16.67%	-0.001	21.68M	128.81K	22.81M
DART MINING NL AU DTM.AU	0.004	-20.00%	-0.001	14.00K	56.00	2.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1111.5542,"timestamp":1743993850528,"preClose":1162.5829,"halted":0,"volume":171186937,"delay":0,"changeRate":-0.043893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.028687,"latestTime":"04-07 12:44:11 AEST","open":1162.998,"high":1162.998,"low":1073.4976,"amount":1067515288,"amplitude":0.076984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.004271,"increases":3,"decrements":21,"flats":10,"marketCap":545078975835.625,"floatMarketCap":438605975018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1162.998,"amplitude":0.076984,"preClose":1162.5829,"low":1073.4976,"latestPrice":1111.5542,"volume":162378796,"delay":0,"open":1162.998,"prevYearClose":1261.9584,"prevWeekClose":1162.583,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1216.033,"twentyDayClose":1244.276,"sixtyDayClose":1270.102,"secType":"PLATE","market":"AU","turnoverRate":0.004271,"marketCap":545078975835.625,"floatMarketCap":438605975018,"timestamp":1743993851039,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":1,"down":21,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.071429,"symbol":"MAT.AU","floatShares":406419344,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":-0.071429,"shares":732600608,"dividePrice":0,"high":0.055,"amplitude":0.072727,"changeRateQTD":-0.071429,"preClose":0.055,"changeRateWTD":-0.054545,"low":0.051,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.633011,"changeRateYTD":0.485714,"week52High":0.08,"changeRate":-0.054545,"askSize":0,"floatMarketCap":21133805.888,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":87728,"changeRate20Day":-0.087719,"bidSize":0,"change":-0.003,"eps":-0.005441,"marketValue":38095231.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":1666686,"changeRate60Day":0.238095,"turnoverRate":0.004101,"open":0.055},{"changeRate5Day":-0.088743,"symbol":"BHP.AU","floatShares":4783963432,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.088743,"shares":5072340174,"dividePrice":2.061643,"high":34.875,"amplitude":0.044134,"changeRateQTD":-0.088743,"preClose":36.82,"changeRateWTD":-0.05459,"low":33.25,"week52Low":33.25,"lyrPeRate":22.339765,"pbRate":2.333224,"changeRateYTD":-0.101909,"week52High":45.304,"changeRate":-0.05459,"askSize":0,"floatMarketCap":166529767067.92,"latestPrice":34.81,"askPrice":0,"peRate":9.343127,"amount":302216849.723074,"changeRate20Day":-0.11199,"bidSize":0,"change":-2.009998,"eps":3.725733,"marketValue":176568161456.94,"divideRate":0.059226,"bidPrice":0,"market":"AU","volume":8921198,"changeRate60Day":-0.104842,"turnoverRate":0.001865,"open":33.61},{"changeRate5Day":-0.077253,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":-0.077253,"shares":344290053,"dividePrice":0.015,"high":1.1,"amplitude":0.039474,"changeRateQTD":-0.077253,"preClose":1.14,"changeRateWTD":-0.057018,"low":1.055,"week52Low":0.73,"lyrPeRate":4.943211,"pbRate":0.741215,"changeRateYTD":0.335404,"week52High":1.22,"changeRate":-0.057017,"askSize":0,"floatMarketCap":22224584.4,"latestPrice":1.075,"askPrice":0,"peRate":12.618555,"amount":106890.181806,"changeRate20Day":-0.085106,"bidSize":0,"change":-0.065,"eps":0.085192,"marketValue":370111806.975,"divideRate":0.013953,"bidPrice":0,"market":"AU","volume":99086,"changeRate60Day":0.319018,"turnoverRate":0.004793,"open":1.085},{"changeRate5Day":-0.089135,"symbol":"FMG.AU","floatShares":1576019693,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.089135,"shares":3074474095,"dividePrice":1.475761,"high":14.04,"amplitude":0.057912,"changeRateQTD":-0.089135,"preClose":14.85,"changeRateWTD":-0.057239,"low":13.18,"week52Low":13.18,"lyrPeRate":7.57757,"pbRate":1.346957,"changeRateYTD":-0.210912,"week52High":25.548,"changeRate":-0.057239,"askSize":0,"floatMarketCap":22064275702,"latestPrice":14,"askPrice":0,"peRate":6.656618,"amount":82736707.714402,"changeRate20Day":-0.117276,"bidSize":0,"change":-0.85,"eps":2.10317,"marketValue":43042637330,"divideRate":0.105412,"bidPrice":0,"market":"AU","volume":6053062,"changeRate60Day":-0.196833,"turnoverRate":0.003841,"open":13.94},{"changeRate5Day":-0.240356,"symbol":"PLS.AU","floatShares":2918579171,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.240356,"shares":3217930006,"dividePrice":0.14,"high":1.295,"amplitude":0.051282,"changeRateQTD":-0.240356,"preClose":1.365,"changeRateWTD":-0.062271,"low":1.225,"week52Low":1.225,"lyrPeRate":14.987588,"pbRate":1.2957,"changeRateYTD":-0.415525,"week52High":4.24,"changeRate":-0.062271,"askSize":0,"floatMarketCap":3735781338.88,"latestPrice":1.28,"askPrice":0,"peRate":0,"amount":37489099.623268,"changeRate20Day":-0.300546,"bidSize":0,"change":-0.085,"eps":-0.010867,"marketValue":4118950407.68,"divideRate":0.109375,"bidPrice":0,"market":"AU","volume":29965095,"changeRate60Day":-0.415525,"turnoverRate":0.010267,"open":1.255},{"changeRate5Day":-0.176471,"symbol":"DBO.AU","floatShares":50626026,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.176471,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.015,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":-0.066667,"askSize":0,"floatMarketCap":708764.364,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":2100,"changeRate20Day":-0.176471,"bidSize":0,"change":-0.001,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.222222,"turnoverRate":0.002963,"open":0.014},{"changeRate5Day":-0.078947,"symbol":"BPM.AU","floatShares":65614207,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":-0.078947,"shares":86372214,"dividePrice":0,"high":0.036,"amplitude":0.026316,"changeRateQTD":-0.078947,"preClose":0.038,"changeRateWTD":-0.078947,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.558074,"changeRateYTD":-0.477612,"week52High":0.145,"changeRate":-0.078947,"askSize":0,"floatMarketCap":2296497.245,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":7455,"changeRate20Day":-0.078947,"bidSize":0,"change":-0.003,"eps":-0.076085,"marketValue":3023027.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":211757,"changeRate60Day":-0.461538,"turnoverRate":0.003227,"open":0.036},{"changeRate5Day":-0.198758,"symbol":"S32.AU","floatShares":4160859456,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.198758,"shares":4497854941,"dividePrice":0.10807,"high":2.62,"amplitude":0.053381,"changeRateQTD":-0.198758,"preClose":2.81,"changeRateWTD":-0.081851,"low":2.47,"week52Low":2.47,"lyrPeRate":0,"pbRate":0.761554,"changeRateYTD":-0.229391,"week52High":3.902,"changeRate":-0.081851,"askSize":0,"floatMarketCap":10735017396.48,"latestPrice":2.58,"askPrice":0,"peRate":67.368755,"amount":41259787.876842,"changeRate20Day":-0.285319,"bidSize":0,"change":-0.23,"eps":0.038297,"marketValue":11604465747.78,"divideRate":0.041888,"bidPrice":0,"market":"AU","volume":16217220,"changeRate60Day":-0.229391,"turnoverRate":0.003898,"open":2.52},{"changeRate5Day":-0.195946,"symbol":"STO.AU","floatShares":3230220260,"roa":0.032602,"nameCN":"SANTOS LIMITED","roe":0.082045,"lyrEps":0.37778,"changeRateMTD":-0.195946,"shares":3240185451,"dividePrice":0.387389,"high":5.39,"amplitude":0.031933,"changeRateQTD":-0.195946,"preClose":5.95,"changeRateWTD":-0.1,"low":5.2,"week52Low":5.2,"lyrPeRate":14.174917,"pbRate":0.671692,"changeRateYTD":-0.178051,"week52High":7.77,"changeRate":-0.1,"askSize":0,"floatMarketCap":17297829492.300003,"latestPrice":5.355,"askPrice":0,"peRate":8.566057,"amount":74234456.367396,"changeRate20Day":-0.122131,"bidSize":0,"change":-0.595,"eps":0.625142,"marketValue":17351193090.105,"divideRate":0.072342,"bidPrice":0,"market":"AU","volume":13989732,"changeRate60Day":-0.212268,"turnoverRate":0.004331,"open":5.3},{"changeRate5Day":-0.288694,"symbol":"MIN.AU","floatShares":162404338,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.288694,"shares":195407515,"dividePrice":0,"high":17.49,"amplitude":0.049604,"changeRateQTD":-0.288694,"preClose":18.95,"changeRateWTD":-0.100264,"low":16.55,"week52Low":16.55,"lyrPeRate":26.658745,"pbRate":1.005948,"changeRateYTD":-0.50219,"week52High":79.76,"changeRate":-0.100264,"askSize":0,"floatMarketCap":2768993962.9,"latestPrice":17.05,"askPrice":0,"peRate":0,"amount":32272068.883975,"changeRate20Day":-0.217172,"bidSize":0,"change":-1.900002,"eps":-6.269849,"marketValue":3331698130.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1889185,"changeRate60Day":-0.50436,"turnoverRate":0.011633,"open":17.49},{"changeRate5Day":-0.166667,"symbol":"MLX.AU","floatShares":603733331,"roa":0.128437,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.113376,"changeRateMTD":-0.166667,"shares":886391538,"dividePrice":0,"high":0.595,"amplitude":0.062016,"changeRateQTD":-0.166667,"preClose":0.645,"changeRateWTD":-0.108527,"low":0.555,"week52Low":0.36,"lyrPeRate":5.07162,"pbRate":1.191459,"changeRateYTD":0.385542,"week52High":0.73,"changeRate":-0.108527,"askSize":0,"floatMarketCap":347146665.325,"latestPrice":0.575,"askPrice":0,"peRate":5.07162,"amount":3916182.07382,"changeRate20Day":0.095238,"bidSize":0,"change":-0.07,"eps":0.113376,"marketValue":509675134.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":6829897,"changeRate60Day":0.337209,"turnoverRate":0.011313,"open":0.595},{"changeRate5Day":-0.166667,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":-0.166667,"shares":4561814528,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.246829,"changeRateYTD":-0.583333,"week52High":0.028,"changeRate":-0.166667,"askSize":0,"floatMarketCap":16884085.29,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":128807,"changeRate20Day":-0.444444,"bidSize":0,"change":-0.001,"eps":-0.000146,"marketValue":22809072.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":21682473,"changeRate60Day":-0.583333,"turnoverRate":0.006421,"open":0.006},{"changeRate5Day":-0.2,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.044,"changeRate":-0.2,"askSize":0,"floatMarketCap":1325339.48,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":56,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":14001,"changeRate60Day":-0.555556,"turnoverRate":0.000042,"open":0.004}]}}}