AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

8.870

-0.380-4.11%

Volume:4.90M

Turnover:43.66M

Market Cap:7.34B

PE:11.07

High:9.210

Open:9.200

Low:8.870

Close:9.250

52wk High:9.590

52wk Low:4.222

Shares:827.99M

Float Shares:789.23M

Volume Ratio:0.76

T/O Rate:0.62%

Dividend:0.15

Dividend Rate:1.69%

EPS(TTM):0.801

EPS(LYR):0.801

ROE:11.83%

ROA:2.71%

PB:1.29

PE(LYR):11.07

Loading ...

Overview Company News Filings

Concept

Resources stocks-1.89%

Capital Flow

Inflow:

Outflow:

News

BREAKINGVIEWS-Rio-Glencore fail sets high bar for miner mega-M&A

BUZZ-Australian coal miners jump as prices surge after Indonesian miners halt exports

Stronger‑Than‑Expected Queensland Output Might Change The Case For Investing In Whitehaven Coal (ASX:WHC)

Simply Wall St.

ASX Biggest Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":8.87,"timestamp":1770354720000,"preClose":9.25,"halted":0,"volume":4895475,"delay":0,"changeRate":-0.04108108108108117,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":827991365,"eps":0.801,"marketStatus":"Market Closed","change":-0.38,"latestTime":"02-06 16:12:00 AEDT","open":9.2,"high":9.21,"low":8.87,"amount":43659227,"amplitude":0.036757,"askPrice":9,"askSize":20000,"bidPrice":8.87,"bidSize":166,"shortable":3,"etf":0,"ttmEps":0.801,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":9.25,"dividendRate":0.016911,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.763207525284896,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.71%","roe":"11.83%","lyrEps":0.801,"volumeRatio":0.763207525284896,"shares":827991365,"dividePrice":0.15,"high":9.21,"amplitude":0.036757,"preClose":9.25,"low":8.87,"week52Low":4.222,"pbRate":"1.29","psRate":"1.26","week52High":9.59,"institutionHeld":0,"latestPrice":8.87,"committee":-0.983537,"eps":0.801,"divideRate":0.016911,"volume":4895475,"delay":0,"ttmEps":0.801,"open":9.2,"prevYearClose":7.75,"prevWeekClose":8.83,"prevMonthClose":8.83,"prevQuarterClose":7.75,"fiveDayClose":8.83,"twentyDayClose":7.83,"sixtyDayClose":7.32,"earningDate":1771344000000,"dividendPayoutRate":0.27133393931246447,"dividendGrowthYears":0,"dividendGrowthRate":-0.5510204081632654,"fiveYearAvgDividendRate":0.10586450732969097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-03","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"},{"date":"2025-02-20","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609043583","title":"BREAKINGVIEWS-Rio-Glencore fail sets high bar for miner mega-M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2609043583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609043583?lang=en_us&edition=fundamental","pubTime":"2026-02-06 02:21","pubTimestamp":1770315710,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Rio-Glencore fail sets high bar for miner mega-M&AThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Karen Kwok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z113U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU1430597077.USD","LU0955669360.SGD","LU1255011170.USD","601899","BK0196","SGXZ49509284.SGD","LU2495084118.USD","LU1302929846.USD","WHC.AU","LU1023059493.AUD","LU0264606111.USD","LU0321505439.SGD","LU0171293334.USD","BK0127","LU0898667661.SGD","LU0345777659.USD","BK0188","AAL.UK","IE00BSNM7G36.USD","LU1917777945.USD","LU0330918003.SGD","LU1064131003.USD","SG9999001143.SGD","LU0345781412.USD","LU1997245177.USD","BK7083","LU1130305938.SGD","LU0054450605.USD","LU0161305163.EUR","BK5111","BK0183","LU0612318385.USD","SG9999002521.SGD","LU0575583348.USD","LU0788109121.HKD","HCC","IE00B3M56506.USD","RIO.UK","RIO.AU","LU1934453819.USD","BK7511","BHP.AU","GLEN.UK","LU0321505868.SGD","LU2580892862.HKD","LU0572939691.SGD","LU0971552673.USD","BK0242","LU1997245094.SGD"],"gpt_icon":0},{"id":"2608336919","title":"BUZZ-Australian coal miners jump as prices surge after Indonesian miners halt exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336919","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608336919?lang=en_us&edition=fundamental","pubTime":"2026-02-04 11:45","pubTimestamp":1770176701,"startTime":"0","endTime":"0","summary":"BUZZ-Australian coal miners jump as prices surge after Indonesian miners halt exports** Australian coal miners rise as coal prices gain nearly 5.1%** Miners in Indonesia, the world's largest exporter, halt spot coal exports over a government proposal to cut output** Yancoal Australia YAL.AX gains as much as 7.4% to A$6.21, posting its biggest intraday pct jump since Feb 21, 2025** Whitehaven Coal WHC.AX rises 2.5%, Coronado Global Resources CRN.AX up 1.3%** Broader mining-sub index .AXMM up 3.6% as metals rally resumes  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL6N3Z0095:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","CRN.AU","WHC.AU","BK0266","BK0196","BK7129","BK7509","YAL.AU","BK0028","SGXZ49509284.SGD","BK7083","BK0188","BK7507","SGXZ81163826.USD","600188"],"gpt_icon":0},{"id":"2608811502","title":"Stronger‑Than‑Expected Queensland Output Might Change The Case For Investing In Whitehaven Coal (ASX:WHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608811502","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608811502?lang=en_us&edition=fundamental","pubTime":"2026-02-03 04:19","pubTimestamp":1770063566,"startTime":"0","endTime":"0","summary":"In late January 2026, Whitehaven Coal reported Q2 FY26 production that exceeded market expectations, with managed run-of-mine volumes rising 21% quarter-on-quarter and unit costs tracking at the lower end of guidance.\nA key takeaway for investors is the stronger-than-expected output from the recently acquired Blackwater and Daunia mines, suggesting the Queensland assets are integrating efficiently into Whitehaven’s portfolio.\nWith the company’s shares posting gains over the past week, we’ll...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/strongerthanexpected-queensland-output-might-change-the-case","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/strongerthanexpected-queensland-output-might-change-the-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7083","BK7507","WHC.AU"],"gpt_icon":0},{"id":"2608839181","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608839181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608839181?lang=en_us&edition=fundamental","pubTime":"2026-02-02 11:34","pubTimestamp":1770003295,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Monday.DroneShield : +4%, AU$3.46Judo Capital Holdings : +3%, AU$1.87Whitehaven Coal : +3%, AU$9.07New Hope : +2%, AU$4.61MAAS Group Holdings : +2%, AU$5.57Zip : +2%, AU$2.6950Summerset Group Holdings : +2%, AU$10.15News : +1%, AU$43.85MA Financial Group : +1%, AU$10.52ARB : +0.04%, AU$26.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWS.AU","BK7055","BK7095","BK7051","CEN.AU","WHC.AU","ZIP.AU","LOV.AU","SNZ.AU","BK7062","JDO.AU","BK7038","MGH.AU","BK7507","BK7115","BK7135","MAF.AU","BK7093","ARB.AU","DRO.AU","BK7113","BK7006","AII.AU","NHC.AU","BK7128","BK7083"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":-0.018861}]}}