AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

9.080

-0.080-0.87%

Volume:2.38M

Turnover:21.71M

Market Cap:7.52B

PE:11.34

High:9.250

Open:9.240

Low:9.040

Close:9.160

52wk High:9.590

52wk Low:4.222

Shares:827.99M

Float Shares:789.23M

Volume Ratio:0.47

T/O Rate:0.30%

Dividend:0.15

Dividend Rate:1.65%

EPS(TTM):0.801

EPS(LYR):0.801

ROE:11.83%

ROA:2.71%

PB:1.32

PE(LYR):11.34

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WHITEHAVEN COAL LTD

Exchange:

ASX

Establishment Date:

1999

Employees:

4221

Office Location:

259 George Street,Level 28,Sydney,New South Wales,Australia

Website:

http://www.whitehavencoal.com.au

Zip Code:

2000

Phone:

Fax:

61 2 8222 1101

Introduction:

Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. The company operates in two segments, Open Cut Operations and Underground Operations. The company operates five mines in North West New South Wales; four open cut mines at Maules Creek, Tarrawonga, Werris Creek, and Sunnyside; and one underground mine at Narrabri. It offers thermal and metallurgical coal. The company sells its coal primarily in Japan, Taiwan, Korea, India, China, Malaysia, Indonesia, Vietnam, the Philippines, Australia, New Caledonia, and internationally. Whitehaven Coal Limited was founded in 1999 and is headquartered in Sydney, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHC.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":9.08,"timestamp":1770700320000,"preClose":9.16,"halted":0,"volume":2376887,"delay":0,"changeRate":-0.00873362445414848,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":827991365,"eps":0.801,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"02-10 16:12:00 AEDT","open":9.24,"high":9.25,"low":9.04,"amount":21713869,"amplitude":0.022926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.801,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":9.16,"dividendRate":0.01652,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.47268393350651733,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.71%","roe":"11.83%","lyrEps":0.801,"volumeRatio":0.47268393350651733,"shares":827991365,"dividePrice":0.15,"high":9.25,"amplitude":0.022926,"preClose":9.16,"low":9.04,"week52Low":4.222,"pbRate":"1.32","psRate":"1.29","week52High":9.59,"institutionHeld":0,"latestPrice":9.08,"eps":0.801,"divideRate":0.01652,"volume":2376887,"delay":0,"ttmEps":0.801,"open":9.24,"prevYearClose":7.75,"prevWeekClose":8.87,"prevMonthClose":8.83,"prevQuarterClose":7.75,"fiveDayClose":9.28,"twentyDayClose":8.23,"sixtyDayClose":7.01,"earningDate":1771344000000,"dividendPayoutRate":0.27133393931246447,"dividendGrowthYears":0,"dividendGrowthRate":-0.5510204081632654,"fiveYearAvgDividendRate":0.10586450732969097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-03","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"},{"date":"2025-02-20","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23713877,"yearFounded":1999,"employeeNum":4221,"address":"259 George Street,Level 28,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8222 1100","officeFax":"61 2 8222 1101"},"stockCompanyDetail":{"websiteUrl":"http://www.whitehavencoal.com.au","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.1596},{"period":"3month","weight":0.2953},{"period":"6month","weight":0.3052},{"period":"1year","weight":0.583},{"period":"ytd","weight":0.1716}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0033},{"period":"3month","weight":0.0114},{"period":"6month","weight":0.0682},{"period":"1year","weight":0.2023},{"period":"ytd","weight":0.0074}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. The company operates in two segments, Open Cut Operations and Underground Operations. The company operates five mines in North West New South Wales; four open cut mines at Maules Creek, Tarrawonga, Werris Creek, and Sunnyside; and one underground mine at Narrabri. It offers thermal and metallurgical coal. The company sells its coal primarily in Japan, Taiwan, Korea, India, China, Malaysia, Indonesia, Vietnam, the Philippines, Australia, New Caledonia, and internationally. Whitehaven Coal Limited was founded in 1999 and is headquartered in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.013519},{"month":2,"riseRate":0.444444,"avgChangeRate":0.000492},{"month":3,"riseRate":0.5,"avgChangeRate":0.005057},{"month":4,"riseRate":0.555556,"avgChangeRate":0.04993},{"month":5,"riseRate":0.555556,"avgChangeRate":0.03201},{"month":6,"riseRate":0.578947,"avgChangeRate":0.051196},{"month":7,"riseRate":0.473684,"avgChangeRate":-0.000281},{"month":8,"riseRate":0.684211,"avgChangeRate":0.070387},{"month":9,"riseRate":0.631579,"avgChangeRate":-0.004747},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.042265},{"month":11,"riseRate":0.631579,"avgChangeRate":0.07389},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.011645}],"exchange":"ASX","name":"WHITEHAVEN COAL LTD","nameEN":"WHITEHAVEN COAL LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":null}}