AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRAKA RESOURCES LTD AU TKL.AU	0.002	+100.00%	+0.001	848.14K	1.70K	0.00%	4.25M	+100.00%	+100.00%	+100.00%	+100.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	673.04K	1.35K	0.00%	9.16M	0.00%	0.00%	-33.33%	-33.33%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	+100.00%	+0.001	20.51M	41.01K	0.00%	4.06M	+100.00%	0.00%	-33.33%	0.00%
Trek Metals Ltd AU TKMO.AU	0.005	+66.67%	+0.002	630.00K	3.02K	33.33%	0.00	+66.67%	+66.67%	+400.00%	+150.00%
ROOLIFE GROUP LTD AU RLG.AU	0.006	+50.00%	+0.002	2.48M	12.93K	25.00%	8.98M	+20.00%	+50.00%	+50.00%	+20.00%
NELSON RESOURCES LTD AU NES.AU	0.003	+50.00%	+0.001	333.33K	1.00K	0.00%	6.52M	0.00%	0.00%	0.00%	+50.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.415	+33.87%	+0.105	20.00K	8.35K	1.61%	0.00	+38.33%	+1283.33%	+1283.33%	+1283.33%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	7.500	+33.45%	+1.880	47.42K	352.46K	22.60%	270.47M	+70.45%	-12.89%	-19.96%	-9.31%
SUREFIRE RESOURCES NL AU SRN.AU	0.004	+33.33%	+0.001	1.09M	3.41K	33.33%	9.67M	+33.33%	+33.33%	+33.33%	+33.33%
SABRE RESOURCES LTD AU SBR.AU	0.008	+33.33%	+0.002	2.88M	20.21K	16.67%	3.14M	+33.33%	+14.29%	-11.11%	-20.00%
Bridge SaaS Ltd AU BGE.AU	0.023	+27.78%	+0.005	23.00K	529.00	0.00%	4.60M	+53.33%	-8.00%	-23.33%	-54.00%
Ovato AU OVT.AU	0.005	+25.00%	+0.001	365.99K	1.47K	25.00%	13.51M	+25.00%	-16.67%	-72.22%	-70.59%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	+25.00%	+0.001	1.65M	7.70K	25.00%	20.45M	+25.00%	+25.00%	+25.00%	+25.00%
AUSTIN METALS LTD AU AYT.AU	0.005	+25.00%	+0.001	137.29K	574.00	25.00%	7.87M	0.00%	-16.67%	0.00%	+25.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	+25.00%	+0.001	300.31K	1.50K	0.00%	0.00	+25.00%	+25.00%	+25.00%	+25.00%
TRUE NORTH COPPER LTD AU TNC.AU	0.240	+23.08%	+0.045	741.16K	175.84K	20.51%	30.57M	+20.00%	-33.33%	-36.84%	-92.00%
STRIKE RESOURCES LTD AU SRK.AU	0.039	+21.88%	+0.007	674.55K	24.71K	21.88%	11.07M	+25.81%	+25.81%	+25.81%	+44.44%
South Harz Potash Ltd AU SHP.AU	0.006	+20.00%	+0.001	250.00K	1.50K	20.00%	6.50M	0.00%	-14.29%	-45.45%	-40.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.120	+20.00%	+0.020	84.58K	9.85K	15.00%	42.56M	+9.09%	+26.32%	+21.21%	+27.66%
HyTerra Ltd AU HYTOA.AU	0.012	+20.00%	+0.002	290.01K	3.48K	0.00%	0.00	+50.00%	0.00%	-36.84%	-40.00%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":1,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":1,"shares":2125790241,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.456953,"changeRateYTD":1,"week52High":0.002,"changeRate":1,"askSize":0,"floatMarketCap":2278601.822,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1696,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000823,"marketValue":4251580.482,"divideRate":0,"bidPrice":0,"market":"AU","volume":848136,"changeRate60Day":1,"turnoverRate":0.000744,"open":0.002},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":4315317.054,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":673044,"changeRate60Day":-0.333333,"turnoverRate":0.000312,"open":0.002},{"changeRate5Day":1,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":1,"shares":2031723038,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.905596,"changeRateYTD":0,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1352576.58,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":41014,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.007542,"marketValue":4063446.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":20507016,"changeRate60Day":-0.333333,"turnoverRate":0.030323,"open":0.002},{"changeRate5Day":0.666667,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.333333,"changeRateQTD":0.666667,"preClose":0.003,"changeRateWTD":0.666667,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3020,"changeRate20Day":0.666667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":630000,"changeRate60Day":4,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.2,"symbol":"RLG.AU","floatShares":1011647916,"roa":-0.169206,"nameCN":"ROOLIFE GROUP LTD","roe":-0.717886,"lyrEps":-0.002855,"changeRateMTD":0.5,"shares":1496031278,"dividePrice":0,"high":0.006,"amplitude":0.25,"changeRateQTD":0.5,"preClose":0.004,"changeRateWTD":1,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.100674,"changeRateYTD":0.2,"week52High":0.007,"changeRate":0.5,"askSize":0,"floatMarketCap":6069887.496,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":12929,"changeRate20Day":0.5,"bidSize":0,"change":0.002,"eps":-0.002441,"marketValue":8976187.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":2482142,"changeRate60Day":0.5,"turnoverRate":0.002454,"open":0.005},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":333333,"changeRate60Day":0,"turnoverRate":0.000273,"open":0.003},{"changeRate5Day":0.383333,"symbol":"BHPWOA.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":12.833333,"shares":0,"dividePrice":0,"high":0.42,"amplitude":0.016129,"changeRateQTD":12.833333,"preClose":0.31,"changeRateWTD":0.383333,"low":0.415,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":12.833333,"week52High":0.505,"changeRate":0.33871,"askSize":0,"floatMarketCap":0,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":8350,"changeRate20Day":12.833333,"bidSize":0,"change":0.105,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":12.833333,"turnoverRate":0,"open":0.42},{"changeRate5Day":0.704545,"symbol":"AVR.AU","floatShares":27479890,"roa":-0.880766,"nameCN":"ANTERIS TECHNOLOGIES LTD","roe":-1.862392,"lyrEps":-3.766913,"changeRateMTD":0.153846,"shares":36062370,"dividePrice":0,"high":7.85,"amplitude":0.225979,"changeRateQTD":0.153846,"preClose":5.62,"changeRateWTD":0.637555,"low":6.58,"week52Low":4.26,"lyrPeRate":0,"pbRate":2.751143,"changeRateYTD":-0.093108,"week52High":23.45,"changeRate":0.33452,"askSize":0,"floatMarketCap":206099175,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":352462,"changeRate20Day":-0.12892,"bidSize":0,"change":1.88,"eps":-5.900627,"marketValue":270467775,"divideRate":0,"bidPrice":0,"market":"AU","volume":47415,"changeRate60Day":-0.199573,"turnoverRate":0.001725,"open":6.58},{"changeRate5Day":0.333333,"symbol":"SRN.AU","floatShares":1348350985,"roa":-0.103109,"nameCN":"SUREFIRE RESOURCES NL","roe":-0.311602,"lyrEps":-0.001661,"changeRateMTD":0.333333,"shares":2416307813,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.549651,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0.333333,"askSize":0,"floatMarketCap":5393403.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3414,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000541,"marketValue":9665231.252,"divideRate":0,"bidPrice":0,"market":"AU","volume":1093167,"changeRate60Day":0.333333,"turnoverRate":0.000811,"open":0.003},{"changeRate5Day":0.333333,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0.142857,"shares":392961933,"dividePrice":0,"high":0.008,"amplitude":0.166667,"changeRateQTD":0.142857,"preClose":0.006,"changeRateWTD":0.333333,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.223015,"changeRateYTD":-0.2,"week52High":0.024,"changeRate":0.333333,"askSize":0,"floatMarketCap":1971291.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":20207,"changeRate20Day":0.142857,"bidSize":0,"change":0.002,"eps":-0.005717,"marketValue":3143695.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":2881560,"changeRate60Day":-0.111111,"turnoverRate":0.011694,"open":0.007},{"changeRate5Day":0.533333,"symbol":"BGE.AU","floatShares":80738160,"roa":-0.397949,"nameCN":"Bridge SaaS Ltd","roe":-0.868231,"lyrEps":-0.01887,"changeRateMTD":-0.08,"shares":199859200,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.018,"changeRateWTD":0.533333,"low":0.023,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.195826,"changeRateYTD":-0.54,"week52High":0.05,"changeRate":0.277778,"askSize":0,"floatMarketCap":1856977.68,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":529,"changeRate20Day":-0.08,"bidSize":0,"change":0.005,"eps":-0.01379,"marketValue":4596761.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":23000,"changeRate60Day":-0.233333,"turnoverRate":0.000285,"open":0.023},{"changeRate5Day":0.25,"symbol":"OVT.AU","floatShares":1722982384,"roa":-0.096717,"nameCN":"Ovato","roe":-0.438308,"lyrEps":-0.006414,"changeRateMTD":-0.166667,"shares":2701547854,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.789758,"changeRateYTD":-0.705882,"week52High":0.048,"changeRate":0.25,"askSize":0,"floatMarketCap":8614911.92,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1465,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.005601,"marketValue":13507739.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":365988,"changeRate60Day":-0.722222,"turnoverRate":0.000212,"open":0.004},{"changeRate5Day":0.25,"symbol":"CAV.AU","floatShares":2648460175,"roa":-0.027107,"nameCN":"CARNAVALE RESOURCES LTD","roe":-0.040435,"lyrEps":-0.000234,"changeRateMTD":0.25,"shares":4090218394,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.583596,"changeRateYTD":0.25,"week52High":0.006,"changeRate":0.25,"askSize":0,"floatMarketCap":13242300.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":7700,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.000138,"marketValue":20451091.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":1650001,"changeRate60Day":0.25,"turnoverRate":0.000623,"open":0.004},{"changeRate5Day":0,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":-0.166667,"shares":1574191349,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0.25,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":574,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":137285,"changeRate60Day":0,"turnoverRate":0.00025,"open":0.004},{"changeRate5Day":0.25,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1502,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":300313,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.2,"symbol":"TNC.AU","floatShares":64398470,"roa":-0.22053,"nameCN":"TRUE NORTH COPPER LTD","roe":-0.721852,"lyrEps":-4.472285,"changeRateMTD":-0.2,"shares":127382788,"dividePrice":0,"high":0.26,"amplitude":0.205128,"changeRateQTD":-0.2,"preClose":0.195,"changeRateWTD":0.2,"low":0.22,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.398715,"changeRateYTD":-0.92,"week52High":8.698,"changeRate":0.230769,"askSize":0,"floatMarketCap":15455632.8,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":175843,"changeRate20Day":-0.333333,"bidSize":0,"change":0.045,"eps":-4.363465,"marketValue":30571869.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":741157,"changeRate60Day":-0.368421,"turnoverRate":0.011509,"open":0.22},{"changeRate5Day":0.258065,"symbol":"SRK.AU","floatShares":143440675,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0.258065,"shares":283750000,"dividePrice":0,"high":0.039,"amplitude":0.21875,"changeRateQTD":0.258065,"preClose":0.032,"changeRateWTD":0.392857,"low":0.032,"week52Low":0.025,"lyrPeRate":14.667168,"pbRate":2.061819,"changeRateYTD":0.444444,"week52High":0.073,"changeRate":0.21875,"askSize":0,"floatMarketCap":5594186.325,"latestPrice":0.039,"askPrice":0,"peRate":8.329774,"amount":24714,"changeRate20Day":0.258065,"bidSize":0,"change":0.007,"eps":0.004682,"marketValue":11066250,"divideRate":0,"bidPrice":0,"market":"AU","volume":674551,"changeRate60Day":0.258065,"turnoverRate":0.004703,"open":0.032},{"changeRate5Day":0,"symbol":"SHP.AU","floatShares":845619874,"roa":-0.818188,"nameCN":"South Harz Potash Ltd","roe":-2.960238,"lyrEps":-0.012222,"changeRateMTD":-0.142857,"shares":1082578708,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":6.183314,"changeRateYTD":-0.4,"week52High":0.025,"changeRate":0.2,"askSize":0,"floatMarketCap":5073719.244,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1498,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.004781,"marketValue":6495472.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.454545,"turnoverRate":0.000296,"open":0.005},{"changeRate5Day":0.090909,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.131367,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.30086,"lyrEps":-0.065586,"changeRateMTD":0.22449,"shares":354630279,"dividePrice":0,"high":0.12,"amplitude":0.15,"changeRateQTD":0.22449,"preClose":0.1,"changeRateWTD":0.2,"low":0.105,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.5429,"changeRateYTD":0.276596,"week52High":0.165,"changeRate":0.2,"askSize":0,"floatMarketCap":37765128.72,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":9849,"changeRate20Day":0.263158,"bidSize":0,"change":0.02,"eps":-0.073977,"marketValue":42555633.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":84582,"changeRate60Day":0.212121,"turnoverRate":0.000269,"open":0.115},{"changeRate5Day":0.5,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.01,"changeRateWTD":0.2,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.036,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":3480,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":290005,"changeRate60Day":-0.368421,"turnoverRate":0,"open":0.012}]}}}