AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVOLUTION MINING LTD

14.340

-0.200-1.38%

Volume:8.61M

Turnover:122.93M

Market Cap:29.12B

PE:30.90

High:14.480

Open:14.220

Low:13.980

Close:14.540

52wk High:15.810

52wk Low:5.721

Shares:2.03B

Float Shares:1.98B

Volume Ratio:1.02

T/O Rate:0.44%

Dividend:0.20

Dividend Rate:1.39%

EPS(TTM):0.464

EPS(LYR):0.465

ROE:20.38%

ROA:9.71%

PB:5.87

PE(LYR):30.84

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks-1.56%

Capital Flow

Inflow:

Outflow:

News

DIARY-Australia, New Zealand corporate earnings week ahead

BUZZ-Australian gold stocks snap two-day winning run as bullion drops

Stock Track | Evolution Mining Plummets 5.06% Intraday as Gold Price Slump Weighs on Mining Sector

A Look At Evolution Mining’s Valuation As Gold Price Slump And RBA Decision Focus Investor Attention

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EVN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EVN.AU\",,,,,undefined,":{"symbol":"EVN.AU","market":"AU","secType":"STK","nameCN":"EVOLUTION MINING LTD","latestPrice":14.34,"timestamp":1770354720000,"preClose":14.54,"halted":0,"volume":8610388,"delay":0,"changeRate":-0.013755158184319072,"nameEN":"EVOLUTION MINING LTD","floatShares":1977375015,"shares":2030621365,"eps":0.4641,"marketStatus":"Market Closed","change":-0.2,"latestTime":"02-06 16:12:00 AEDT","open":14.22,"high":14.48,"low":13.98,"amount":122927913,"amplitude":0.034388,"askPrice":14.34,"askSize":335,"bidPrice":14.21,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.4641,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":14.54,"dividendRate":0.013947,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.0155521800126017,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EVN.AU\",,,,,undefined,":{"symbol":"EVN.AU","floatShares":1977375015,"roa":"9.71%","roe":"20.38%","lyrEps":0.464946,"volumeRatio":1.0155521800126017,"shares":2030621365,"dividePrice":0.2,"high":14.48,"amplitude":0.034388,"preClose":14.54,"low":13.98,"week52Low":5.721,"pbRate":"5.87","psRate":"6.69","week52High":15.81,"institutionHeld":0,"latestPrice":14.34,"committee":0.7991,"eps":0.4641,"divideRate":0.013947,"volume":8610388,"delay":0,"ttmEps":0.4641,"open":14.22,"prevYearClose":12.68,"prevWeekClose":14.71,"prevMonthClose":14.71,"prevQuarterClose":12.68,"fiveDayClose":14.71,"twentyDayClose":12.74,"sixtyDayClose":11.08,"earningDate":1770739200000,"dividendPayoutRate":0.2580944883922004,"dividendGrowthYears":1,"dividendGrowthRate":1.9999999999999996,"fiveYearAvgDividendRate":0.023752554856644244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2026-01-21","symbol":"EVN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768950000000,"name":null,"time":"","dateTimestamp":1768914000000,"actualEps":null},{"date":"2025-10-14","symbol":"EVN.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760396400000,"name":null,"time":"Pre-Market","dateTimestamp":1760360400000,"actualEps":null},{"date":"2025-09-03","symbol":"EVN.AU","amount":0.13,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"EVOLUTION MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-03"},{"date":"2025-08-13","symbol":"EVN.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755043200000,"name":null,"time":"Pre-Market","dateTimestamp":1755007200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-25","value":0.09,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-26","value":0.07,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-28","value":0.05,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-25","value":0.03,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.03,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609653957","title":"DIARY-Australia, New Zealand corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2609653957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609653957?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:00","pubTimestamp":1770339600,"startTime":"0","endTime":"0","summary":"DIARY-Australia, New Zealand corporate earnings week aheadFeb 6 (Reuters) - Diary of Australia and New Zealand (.AXJO, .NZ50) corporate earnings for the week ahead AUSTRALIA & NEW ZEALAND EARNINGS Sta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z11DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","AMP.AU","BK7107","GQPIL","BK7006","BK7094","ORG.AU","BK7031","GQG.AU","NST.AU","S32.AU","BK7034","HDN.AU","BK7508","BK7501","CBA.AU","BK7062","CLW.AU","BK7511","BK7095","WBC.AU","CIP.AU","BK7165","COH.AU","BK7506","NCK.AU","PME.AU","AGL.AU","CSL.AU","JHX","TPW.AU","BK7112","BK7162","BK7049","BK7136","BK7005","BK7130","EVN.AU","BRG.AU","BK7119","BK7099","BK7507","BK7067","BK4135","IAG.AU","ARF.AU","BK7135","SGH.AU","BK7120","BK7007"],"gpt_icon":0},{"id":"2609349527","title":"BUZZ-Australian gold stocks snap two-day winning run as bullion drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349527?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:17","pubTimestamp":1770261433,"startTime":"0","endTime":"0","summary":"BUZZ-Australian gold stocks snap two-day winning run as bullion drops** Shares of Australian gold stocks .AXGD snap a two-day winning streak to drop 5.7%, as bullion extended losses from the previous session GOL/** Evolution Mining EVN.AX sheds 3.3% and Northern Star Resources NST.AX slides 3.4%** The gold sub-index on track for a second consecutive weekly loss, if trend continues, down 7.2% so far this week** AXGD more than doubled in value in 2025  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z1073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVN.AU","NST.AU","BK7104","BK7506"],"gpt_icon":0},{"id":"1140538195","title":"Stock Track | Evolution Mining Plummets 5.06% Intraday as Gold Price Slump Weighs on Mining Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1140538195","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140538195?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:00","pubTimestamp":1770260431,"startTime":"0","endTime":"0","summary":"Evolution Mining Ltd (EVN.AU) saw its shares plummet 5.06% during intraday trading on Thursday, marking a significant decline for the Australian gold miner.The sharp drop comes amid a broader...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVN.AU"],"gpt_icon":0},{"id":"2609346933","title":"A Look At Evolution Mining’s Valuation As Gold Price Slump And RBA Decision Focus Investor Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2609346933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609346933?lang=en_us&edition=fundamental","pubTime":"2026-02-05 04:37","pubTimestamp":1770237479,"startTime":"0","endTime":"0","summary":"Evolution Mining (ASX:EVN) has come under pressure after a sharp drop in gold prices hit Australian gold stocks, just as investors gear up for the company’s half-year results and a closely watched Reserve Bank of Australia decision.\nSee our latest analysis for Evolution Mining.\nThe sharp pullback after the gold price slump comes against a backdrop of strong recent momentum, with a 30 day share price return of 17.44%, a 90 day share price return of 39.98%, and a very large 3 year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/a-look-at-evolution-minings-valuation-as-gold-price-slump-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/a-look-at-evolution-minings-valuation-as-gold-price-slump-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7506","EPM","EVN.AU","BK4213","BK7104"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVN.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","bkCode":"BK7506","id":"package_au_concept_jkg","changeRate":-0.015633}]}}