AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

963.103

-0.546-0.06%

Number of Gainers:9

Number of Losers:20

Number of Flat:22

PE:- -

High:968.268

Open:963.510

Low:956.643

Close:963.649

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PVW RESOURCES LTD AU PVW.AU	0.015	+15.38%	+0.002	245.79K	3.45K	3.00M
BPM MINERALS LTD AU BPM.AU	0.038	+5.56%	+0.002	219.60K	7.92K	3.28M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.115	+4.55%	+0.005	1.56M	167.59K	88.55M
TURACO GOLD LIMITED AU TCG.AU	0.415	+2.47%	+0.010	1.82M	748.45K	358.65M
GOLD ROAD RESOURCES LTD AU GOR.AU	3.01	+2.38%	+0.070	5.15M	15.54M	3.27B
NORTHERN STAR RESOURCES LTD AU NST.AU	18.85	+2.17%	+0.400	8.24M	154.60M	21.56B
RAMELIUS RESOURCES LTD AU RMS.AU	2.47	+2.07%	+0.050	11.10M	27.15M	2.85B
DE GREY MINING LTD AU DEG.AU	2.17	+1.40%	+0.030	36.94M	80.83M	5.20B
Ssr AU SSR.AU	15.77	+1.28%	+0.200	30.90K	483.57K	3.19B
ZULEIKA GOLD LTD AU ZAG.AU	0.01	0.00%	+0.000	0.00	0.00	7.42M
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	73.09M
Tennant Minerals NL AU TMS.AU	0.01	0.00%	+0.000	157.34K	1.60K	9.56M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	33.13M
Pathfinder AU PF1.AU	0.5	0.00%	+0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M
OceanaGold DRC AU OGC.AU	2.2	0.00%	+0.000	0.00	0.00	1.55B
ODYSSEY GOLD LTD AU ODY.AU	0.018	0.00%	+0.000	1.01M	18.20K	16.18M
NEWPEAK METALS LTD AU NPM.AU	0.012	0.00%	+0.000	64.17K	770.00	3.86M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	+0.000	0.00	0.00	20.82B
Lunnon Metals Limited AU LM8.AU	0.21	0.00%	+0.000	0.00	0.00	46.84M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":963.1027,"timestamp":1743742799962,"preClose":963.64874,"halted":0,"volume":185346493,"delay":0,"changeRate":-0.000567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.546021,"latestTime":"04-04 16:00:00 AEDT","open":963.51013,"high":968.26807,"low":956.64343,"amount":378799587,"amplitude":0.012063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.004276,"increases":7,"decrements":22,"flats":24,"marketCap":106945132149.875,"floatMarketCap":101341095988.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":968.26807,"amplitude":0.012063,"preClose":963.64874,"low":956.64343,"latestPrice":963.1027,"volume":185346493,"delay":0,"open":963.51013,"prevYearClose":855.6266,"prevWeekClose":981.95,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":981.95,"twentyDayClose":930.014,"sixtyDayClose":881.379,"secType":"PLATE","market":"AU","turnoverRate":0.004276,"marketCap":106945132149.875,"floatMarketCap":101341095988.1875,"timestamp":1743742799962,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":20,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.153846,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.97347,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":0.153846,"shares":199704778,"dividePrice":0,"high":0.015,"amplitude":0.076923,"changeRateQTD":0.153846,"preClose":0.013,"changeRateWTD":0.153846,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":4.217909,"changeRateYTD":0,"week52High":0.03,"changeRate":0.153846,"askSize":0,"floatMarketCap":1813651.785,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":3448,"changeRate20Day":-0.117647,"bidSize":0,"change":0.002,"eps":-0.026568,"marketValue":2995571.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":245792,"changeRate60Day":0,"turnoverRate":0.002033,"open":0.014},{"changeRate5Day":0.027027,"symbol":"BPM.AU","floatShares":65614207,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":0,"shares":86372214,"dividePrice":0,"high":0.038,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0.027027,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.605909,"changeRateYTD":-0.432836,"week52High":0.145,"changeRate":0.055556,"askSize":0,"floatMarketCap":2493339.866,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":7915,"changeRate20Day":-0.025641,"bidSize":0,"change":0.002,"eps":-0.076085,"marketValue":3282144.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":219598,"changeRate60Day":-0.415385,"turnoverRate":0.003347,"open":0.036},{"changeRate5Day":0.321839,"symbol":"NMR.AU","floatShares":119276129,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":0.292135,"shares":770006179,"dividePrice":0,"high":0.115,"amplitude":0.118182,"changeRateQTD":0.292135,"preClose":0.11,"changeRateWTD":0.321839,"low":0.102,"week52Low":0.017,"lyrPeRate":0,"pbRate":71.696742,"changeRateYTD":1.948718,"week52High":0.117,"changeRate":0.045455,"askSize":0,"floatMarketCap":13716754.835,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":167585,"changeRate20Day":0.742424,"bidSize":0,"change":0.005,"eps":-0.017712,"marketValue":88550710.585,"divideRate":0,"bidPrice":0,"market":"AU","volume":1560978,"changeRate60Day":1.804878,"turnoverRate":0.013087,"open":0.11},{"changeRate5Day":0.050633,"symbol":"TCG.AU","floatShares":676478574,"roa":-0.280522,"nameCN":"TURACO GOLD LIMITED","roe":-0.518784,"lyrEps":-0.010366,"changeRateMTD":0.064103,"shares":864205867,"dividePrice":0,"high":0.425,"amplitude":0.061728,"changeRateQTD":0.064103,"preClose":0.405,"changeRateWTD":0.050633,"low":0.4,"week52Low":0.165,"lyrPeRate":0,"pbRate":6.337386,"changeRateYTD":0.627451,"week52High":0.43,"changeRate":0.024691,"askSize":0,"floatMarketCap":280738608.21,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":748447,"changeRate20Day":0.220588,"bidSize":0,"change":0.01,"eps":-0.015897,"marketValue":358645434.805,"divideRate":0,"bidPrice":0,"market":"AU","volume":1821805,"changeRate60Day":0.40678,"turnoverRate":0.002693,"open":0.4},{"changeRate5Day":0.027304,"symbol":"GOR.AU","floatShares":1052110251,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.041522,"shares":1085160105,"dividePrice":0.02,"high":3.06,"amplitude":0.034014,"changeRateQTD":0.041522,"preClose":2.94,"changeRateWTD":0.027304,"low":2.96,"week52Low":1.476,"lyrPeRate":22.846473,"pbRate":2.659557,"changeRateYTD":0.476938,"week52High":3.06,"changeRate":0.02381,"askSize":0,"floatMarketCap":3166851855.51,"latestPrice":3.01,"askPrice":0,"peRate":22.942248,"amount":15538257,"changeRate20Day":0.180392,"bidSize":0,"change":0.07,"eps":0.131199,"marketValue":3266331916.05,"divideRate":0.006645,"bidPrice":0,"market":"AU","volume":5145948,"changeRate60Day":0.407858,"turnoverRate":0.004891,"open":2.97},{"changeRate5Day":0.011809,"symbol":"NST.AU","floatShares":1141288973,"roa":0.066907,"nameCN":"NORTHERN STAR RESOURCES LTD","roe":0.108463,"lyrEps":0.556066,"changeRateMTD":0.02893,"shares":1143526856,"dividePrice":0.5,"high":18.99,"amplitude":0.036314,"changeRateQTD":0.02893,"preClose":18.45,"changeRateWTD":0.011809,"low":18.32,"week52Low":12.263,"lyrPeRate":33.898854,"pbRate":2.409537,"changeRateYTD":0.238502,"week52High":18.99,"changeRate":0.02168,"askSize":0,"floatMarketCap":21513297141.050003,"latestPrice":18.85,"askPrice":0,"peRate":23.063295,"amount":154602788,"changeRate20Day":0.094657,"bidSize":0,"change":0.4,"eps":0.817316,"marketValue":21555481235.600002,"divideRate":0.026525,"bidPrice":0,"market":"AU","volume":8236058,"changeRate60Day":0.156868,"turnoverRate":0.007216,"open":18.45},{"changeRate5Day":0,"symbol":"RMS.AU","floatShares":1125023898,"roa":0.167753,"nameCN":"RAMELIUS RESOURCES LTD","roe":0.258914,"lyrEps":0.195289,"changeRateMTD":0.042194,"shares":1155382261,"dividePrice":0.05,"high":2.48,"amplitude":0.049587,"changeRateQTD":0.042194,"preClose":2.42,"changeRateWTD":0,"low":2.36,"week52Low":1.72,"lyrPeRate":12.647922,"pbRate":1.871674,"changeRateYTD":0.209598,"week52High":2.777,"changeRate":0.020661,"askSize":0,"floatMarketCap":2778809028.06,"latestPrice":2.47,"askPrice":0,"peRate":8.343608,"amount":27153655,"changeRate20Day":-0.082807,"bidSize":0,"change":0.05,"eps":0.296035,"marketValue":2853794184.67,"divideRate":0.020243,"bidPrice":0,"market":"AU","volume":11100069,"changeRate60Day":0.164545,"turnoverRate":0.009867,"open":2.37},{"changeRate5Day":0,"symbol":"DEG.AU","floatShares":1881668104,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.018779,"shares":2397963569,"dividePrice":0,"high":2.23,"amplitude":0.046729,"changeRateQTD":0.018779,"preClose":2.14,"changeRateWTD":0,"low":2.13,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.060721,"changeRateYTD":0.229462,"week52High":2.23,"changeRate":0.014019,"askSize":0,"floatMarketCap":4083219785.68,"latestPrice":2.17,"askPrice":0,"peRate":0,"amount":80828287,"changeRate20Day":0.090452,"bidSize":0,"change":0.03,"eps":-0.003024,"marketValue":5203580944.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":36944641,"changeRate60Day":0.136126,"turnoverRate":0.019634,"open":2.13},{"changeRate5Day":-0.10904,"symbol":"SSR.AU","floatShares":200799193,"roa":0.011285,"nameCN":"Ssr","roe":-0.085463,"lyrEps":-1.2918,"changeRateMTD":-0.078317,"shares":202537757,"dividePrice":0.115837,"high":15.94,"amplitude":0.018626,"changeRateQTD":-0.078317,"preClose":15.57,"changeRateWTD":-0.10904,"low":15.65,"week52Low":6.48,"lyrPeRate":0,"pbRate":0.621217,"changeRateYTD":0.445463,"week52High":17.7,"changeRate":0.012845,"askSize":0,"floatMarketCap":3166603273.61,"latestPrice":15.77,"askPrice":0,"peRate":0,"amount":483570,"changeRate20Day":-0.00379,"bidSize":0,"change":0.200001,"eps":-2.13768,"marketValue":3194020427.89,"divideRate":0.007345,"bidPrice":0,"market":"AU","volume":30904,"changeRate60Day":0.307629,"turnoverRate":0.000154,"open":15.75},{"changeRate5Day":-0.166667,"symbol":"ZAG.AU","floatShares":275079506,"roa":-0.151585,"nameCN":"ZULEIKA GOLD LTD","roe":-0.248068,"lyrEps":0.000306,"changeRateMTD":-0.166667,"shares":741879927,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":-0.166667,"low":0.01,"week52Low":0.009,"lyrPeRate":32.679739,"pbRate":0.823202,"changeRateYTD":-0.230769,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2750795.06,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.003437,"marketValue":7418799.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.166667,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":-0.166667,"shares":955890415,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":-0.166667,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.680739,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6867761.96,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":1595,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.004889,"marketValue":9558904.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":157338,"changeRate60Day":-0.090909,"turnoverRate":0.000229,"open":0.011},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.574051,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":22.111233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.099497,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":-0.217391,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.111877,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180471,"lyrEps":-0.002436,"changeRateMTD":-0.181818,"shares":898871134,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":-0.217391,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.534353,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":10223967.546,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":18197,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.002281,"marketValue":16179680.412,"divideRate":0,"bidPrice":0,"market":"AU","volume":1012632,"changeRate60Day":0,"turnoverRate":0.001783,"open":0.018},{"changeRate5Day":-0.142857,"symbol":"NPM.AU","floatShares":152304500,"roa":-0.36185,"nameCN":"NEWPEAK METALS LTD","roe":-1.003538,"lyrEps":-0.143804,"changeRateMTD":-0.142857,"shares":322071731,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.012,"changeRateWTD":-0.142857,"low":0.012,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.988406,"changeRateYTD":0.090909,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":1827654,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":770,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.027964,"marketValue":3864860.772,"divideRate":0,"bidPrice":0,"market":"AU","volume":64166,"changeRate60Day":-0.076923,"turnoverRate":0.000421,"open":0.012},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.579183,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.074189,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":16.256245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.436371,"marketValue":20818967760.25,"divideRate":0.024804,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.35},{"changeRate5Day":-0.045455,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":-0.045455,"shares":223041809,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.21,"changeRateWTD":-0.045455,"low":0.21,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.225747,"changeRateYTD":-0.16,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":20552598.99,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.075655,"marketValue":46838779.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21}]}}}