AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,544.483

+11.2430.73%

Number of Gainers:15

Number of Losers:12

Number of Flat:21

PE:- -

High:1,580.294

Open:1,567.671

Low:1,523.490

Close:1,533.241

Volume:135.24M

Turnover:418.63M

Market Cap:178.90B

Float Cap:169.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DART MINING NL AU DTM.AU	0.036	-2.70%	-0.001	1.73M	63.87K	7.55M
RESOLUTE MINING LIMITED AU RSG.AU	1.395	-3.46%	-0.050	11.60M	16.27M	2.97B
MATSA RESOURCES LTD AU MAT.AU	0.12	-4.00%	-0.005	1.21M	147.07K	114.72M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.089	-4.30%	-0.004	1.61M	146.06K	97.72M
Brightstar Resources AU BTR.AU	0.545	-4.39%	-0.025	7.10M	3.89M	445.42M
TURACO GOLD LIMITED AU TCG.AU	0.685	-6.16%	-0.045	3.89M	2.70M	721.15M
Lunnon Metals Limited AU LM8.AU	0.375	-6.25%	-0.025	253.73K	95.26K	83.75M
CASPIN RESOURCES LTD AU CPN.AU	0.15	-9.09%	-0.015	1.37M	219.85K	36.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1544.4832,"timestamp":1771909199932,"preClose":1533.2406,"halted":0,"volume":135236270,"delay":0,"changeRate":0.007333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.242554,"latestTime":"02-24 16:00:00 AEDT","open":1567.6705,"high":1580.2937,"low":1523.4902,"amount":418632517,"amplitude":0.037048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.003571,"increases":16,"decrements":14,"flats":24,"marketCap":178902061384.5,"floatMarketCap":169468512737.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1580.2937,"amplitude":0.037048,"preClose":1533.2406,"low":1523.4902,"latestPrice":1544.4832,"volume":135236270,"delay":0,"open":1567.6705,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1486.385,"twentyDayClose":1506.237,"sixtyDayClose":1318.712,"secType":"PLATE","market":"AU","turnoverRate":0.003571,"marketCap":178902061384.5,"floatMarketCap":169468512737.25,"timestamp":1771909199932,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":12,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":1734483,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.025811,"peRate":0,"amplitude":0.027027,"marketValue":7549510.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.162791,"changeRateWTD":0.028571,"changeRateMTD":-0.076923,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":63870,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.4851,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2419134.66,"shares":209708623,"floatShares":67198185},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.034602,"change":-0.05,"latestPrice":1.395,"volume":11602637,"market":"AU","high":1.47,"low":1.365,"preClose":1.445,"open":1.45,"turnoverRate":0.006109,"peRate":215.504021,"amplitude":0.072664,"marketValue":2970925938.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.345,"changeRate5Day":-0.010638,"changeRate20Day":-0.014134,"changeRate60Day":0.251121,"changeRateWTD":-0.027875,"changeRateMTD":0.025735,"changeRateQTD":0.138776,"changeRateYTD":0.138776,"amount":16272373,"eps":0.006473,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":3.331541,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":2649599798.13,"shares":2129696013,"floatShares":1899354694},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":1209050,"market":"AU","high":0.125,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.002855,"peRate":55.555558,"amplitude":0.04,"marketValue":114720642.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.225806,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":147071,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":55.555556,"pbRate":5.607284,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":50816538,"shares":956005357,"floatShares":423471150},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.043011,"change":-0.004,"latestPrice":0.089,"volume":1610301,"market":"AU","high":0.095,"low":0.088,"preClose":0.093,"open":0.095,"turnoverRate":0.003239,"peRate":0,"amplitude":0.075269,"marketValue":97718690.713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.053191,"changeRate20Day":0.711538,"changeRate60Day":0.271429,"changeRateWTD":0,"changeRateMTD":0.253521,"changeRateQTD":0.648148,"changeRateYTD":0.648148,"amount":146056,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":9.772476,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":44244428.935,"shares":1097962817,"floatShares":497128415},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.04386,"change":-0.025,"latestPrice":0.545,"volume":7098085,"market":"AU","high":0.57,"low":0.535,"preClose":0.57,"open":0.565,"turnoverRate":0.016588,"peRate":0,"amplitude":0.061404,"marketValue":445422173.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.079208,"changeRate20Day":-0.076271,"changeRate60Day":0.147368,"changeRateWTD":-0.009091,"changeRateMTD":-0.134921,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":3886322,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.047247,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":233214649.46,"shares":817288392,"floatShares":427916788},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.061644,"change":-0.045,"latestPrice":0.685,"volume":3891544,"market":"AU","high":0.74,"low":0.66,"preClose":0.73,"open":0.71,"turnoverRate":0.005047,"peRate":0,"amplitude":0.109589,"marketValue":721146947.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.045802,"changeRate20Day":-0.149068,"changeRate60Day":0.412371,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.179641,"changeRateYTD":-0.179641,"amount":2700181,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.206828,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":528215865.62,"shares":1052769267,"floatShares":771118052},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.0625,"change":-0.025,"latestPrice":0.375,"volume":253734,"market":"AU","high":0.4,"low":0.365,"preClose":0.4,"open":0.39,"turnoverRate":0.002593,"peRate":0,"amplitude":0.0875,"marketValue":83752101.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":-0.050633,"changeRate20Day":-0.127907,"changeRate60Day":0.315789,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":0.119403,"changeRateYTD":0.119403,"amount":95256,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.455424,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":36701069.625,"shares":223338938,"floatShares":97869519},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.090909,"change":-0.015,"latestPrice":0.15,"volume":1368180,"market":"AU","high":0.17,"low":0.15,"preClose":0.165,"open":0.165,"turnoverRate":0.009742,"peRate":0,"amplitude":0.121212,"marketValue":36909805.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.304348,"changeRate60Day":0.2,"changeRateWTD":-0.0625,"changeRateMTD":0.304348,"changeRateQTD":0.648352,"changeRateYTD":0.648352,"amount":219846,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":13.322406,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":21066894,"shares":246065371,"floatShares":140445960}]}}}