AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

935.420

-27.683-2.87%

Number of Gainers:2

Number of Losers:29

Number of Flat:20

PE:- -

High:962.951

Open:962.951

Low:911.701

Close:963.103

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BPM MINERALS LTD AU BPM.AU	0.035	-7.89%	-0.003	211.76K	7.46K	3.02M
AURELIA METALS LTD AU AMI.AU	0.202	-8.18%	-0.018	10.42M	2.07M	341.70M
CASPIN RESOURCES LTD AU CPN.AU	0.063	-10.00%	-0.007	432.71K	28.20K	8.64M
Brightstar Resources AU BTR.AU	0.018	-10.00%	-0.002	40.90M	731.01K	205.31M
TURACO GOLD LIMITED AU TCG.AU	0.372	-10.36%	-0.043	2.51M	892.06K	321.48M
METAL HAWK LTD AU MHK.AU	0.395	-11.24%	-0.050	311.83K	118.21K	47.93M
ST BARBARA LTD AU SBM.AU	0.207	-11.91%	-0.028	11.73M	2.44M	224.15M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.099	-13.91%	-0.016	6.68M	648.31K	76.23M
DART MINING NL AU DTM.AU	0.004	-20.00%	-0.001	14.00K	56.00	2.75M
Lunnon Metals Limited AU LM8.AU	0.165	-21.43%	-0.045	205.84K	38.92K	36.80M
ANAX METALS LTD AU ANX.AU	0.006	-25.00%	-0.002	3.55M	24.40K	5.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":935.4198,"timestamp":1743993847685,"preClose":963.1027,"halted":0,"volume":168134316,"delay":0,"changeRate":-0.028743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.682922,"latestTime":"04-07 12:44:08 AEST","open":962.9509,"high":962.9509,"low":911.70135,"amount":295118514,"amplitude":0.053213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.003936,"increases":2,"decrements":30,"flats":20,"marketCap":100715226370.625,"floatMarketCap":95305060094.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":962.9509,"amplitude":0.053213,"preClose":963.1027,"low":911.70135,"latestPrice":935.4198,"volume":168134316,"delay":0,"open":962.9509,"prevYearClose":855.6266,"prevWeekClose":963.103,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":971.053,"twentyDayClose":933.173,"sixtyDayClose":886.641,"secType":"PLATE","market":"AU","turnoverRate":0.003936,"marketCap":100715226370.625,"floatMarketCap":95305060094.75,"timestamp":1743993847685,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":2,"down":29,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.078947,"symbol":"BPM.AU","floatShares":65614207,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":-0.078947,"shares":86372214,"dividePrice":0,"high":0.036,"amplitude":0.026316,"changeRateQTD":-0.078947,"preClose":0.038,"changeRateWTD":-0.078947,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.558074,"changeRateYTD":-0.477612,"week52High":0.145,"changeRate":-0.078947,"askSize":0,"floatMarketCap":2296497.245,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":7455,"changeRate20Day":-0.078947,"bidSize":0,"change":-0.003,"eps":-0.076085,"marketValue":3023027.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":211757,"changeRate60Day":-0.461538,"turnoverRate":0.003227,"open":0.036},{"changeRate5Day":-0.223077,"symbol":"AMI.AU","floatShares":1267699771,"roa":0.040923,"nameCN":"AURELIA METALS LTD","roe":0.043668,"lyrEps":-0.0034,"changeRateMTD":-0.223077,"shares":1691564582,"dividePrice":0.01,"high":0.205,"amplitude":0.068182,"changeRateQTD":-0.223077,"preClose":0.22,"changeRateWTD":-0.081818,"low":0.19,"week52Low":0.137,"lyrPeRate":0,"pbRate":1.037496,"changeRateYTD":0.188235,"week52High":0.265,"changeRate":-0.081818,"askSize":0,"floatMarketCap":256075353.742,"latestPrice":0.202,"askPrice":0,"peRate":23.919478,"amount":2065810.839476,"changeRate20Day":-0.014634,"bidSize":0,"change":-0.018,"eps":0.008445,"marketValue":341696045.564,"divideRate":0.049505,"bidPrice":0,"market":"AU","volume":10424896,"changeRate60Day":0.122222,"turnoverRate":0.008223,"open":0.2},{"changeRate5Day":-0.1,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.1,"shares":137121289,"dividePrice":0,"high":0.072,"amplitude":0.128571,"changeRateQTD":-0.1,"preClose":0.07,"changeRateWTD":-0.1,"low":0.063,"week52Low":0.048,"lyrPeRate":0,"pbRate":3.307362,"changeRateYTD":0.145455,"week52High":0.09,"changeRate":-0.1,"askSize":0,"floatMarketCap":5839518.447,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":28204,"changeRate20Day":0.032787,"bidSize":0,"change":-0.007,"eps":-0.018319,"marketValue":8638641.207,"divideRate":0,"bidPrice":0,"market":"AU","volume":432705,"changeRate60Day":0.3125,"turnoverRate":0.004668,"open":0.072},{"changeRate5Day":-0.1,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":-0.1,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.1,"changeRateQTD":-0.1,"preClose":0.02,"changeRateWTD":-0.1,"low":0.017,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.247735,"changeRateYTD":-0.1,"week52High":0.029,"changeRate":-0.1,"askSize":0,"floatMarketCap":131272453.134,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":731009.611941,"changeRate20Day":-0.1,"bidSize":0,"change":-0.002,"eps":-0.004356,"marketValue":205310980.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":40904169,"changeRate60Day":-0.1,"turnoverRate":0.005609,"open":0.018},{"changeRate5Day":-0.046154,"symbol":"TCG.AU","floatShares":676478574,"roa":-0.280522,"nameCN":"TURACO GOLD LIMITED","roe":-0.518784,"lyrEps":-0.010366,"changeRateMTD":-0.046154,"shares":864205867,"dividePrice":0,"high":0.372,"amplitude":0.077108,"changeRateQTD":-0.046154,"preClose":0.415,"changeRateWTD":-0.103614,"low":0.34,"week52Low":0.165,"lyrPeRate":0,"pbRate":5.680741,"changeRateYTD":0.458824,"week52High":0.43,"changeRate":-0.103614,"askSize":0,"floatMarketCap":251650029.528,"latestPrice":0.372,"askPrice":0,"peRate":0,"amount":892056.779852,"changeRate20Day":0.127273,"bidSize":0,"change":-0.043,"eps":-0.015897,"marketValue":321484582.524,"divideRate":0,"bidPrice":0,"market":"AU","volume":2513219,"changeRate60Day":0.219672,"turnoverRate":0.003715,"open":0.37},{"changeRate5Day":-0.036585,"symbol":"MHK.AU","floatShares":61772803,"roa":-0.836038,"nameCN":"METAL HAWK LTD","roe":-1.402521,"lyrEps":-0.047302,"changeRateMTD":-0.036585,"shares":121342563,"dividePrice":0,"high":0.4,"amplitude":0.101124,"changeRateQTD":-0.036585,"preClose":0.445,"changeRateWTD":-0.11236,"low":0.355,"week52Low":0.043,"lyrPeRate":0,"pbRate":11.457731,"changeRateYTD":0.410714,"week52High":0.49,"changeRate":-0.11236,"askSize":0,"floatMarketCap":24400257.185,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":118211.142463,"changeRate20Day":0.082192,"bidSize":0,"change":-0.05,"eps":-0.111763,"marketValue":47930312.385,"divideRate":0,"bidPrice":0,"market":"AU","volume":311825,"changeRate60Day":0.316667,"turnoverRate":0.005048,"open":0.4},{"changeRate5Day":-0.172,"symbol":"SBM.AU","floatShares":953328714,"roa":-0.082865,"nameCN":"ST BARBARA LTD","roe":-0.15413,"lyrEps":-0.065914,"changeRateMTD":-0.172,"shares":1082846341,"dividePrice":0.02,"high":0.22,"amplitude":0.097872,"changeRateQTD":-0.172,"preClose":0.235,"changeRateWTD":-0.119149,"low":0.197,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.525167,"changeRateYTD":-0.08,"week52High":0.5,"changeRate":-0.119149,"askSize":0,"floatMarketCap":197339043.798,"latestPrice":0.207,"askPrice":0,"peRate":0,"amount":2436059.557411,"changeRate20Day":-0.059091,"bidSize":0,"change":-0.028,"eps":-0.071463,"marketValue":224149192.587,"divideRate":0.096618,"bidPrice":0,"market":"AU","volume":11729886,"changeRate60Day":-0.260714,"turnoverRate":0.012304,"open":0.22},{"changeRate5Day":0.11236,"symbol":"NMR.AU","floatShares":119276129,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":0.11236,"shares":770006179,"dividePrice":0,"high":0.105,"amplitude":0.217391,"changeRateQTD":0.11236,"preClose":0.115,"changeRateWTD":-0.13913,"low":0.08,"week52Low":0.017,"lyrPeRate":0,"pbRate":61.721543,"changeRateYTD":1.538462,"week52High":0.117,"changeRate":-0.13913,"askSize":0,"floatMarketCap":11808336.771,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":648314,"changeRate20Day":0.414286,"bidSize":0,"change":-0.016,"eps":-0.017712,"marketValue":76230611.721,"divideRate":0,"bidPrice":0,"market":"AU","volume":6680298,"changeRate60Day":1.475,"turnoverRate":0.056007,"open":0.099},{"changeRate5Day":-0.2,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.044,"changeRate":-0.2,"askSize":0,"floatMarketCap":1325339.48,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":56,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":14001,"changeRate60Day":-0.555556,"turnoverRate":0.000042,"open":0.004},{"changeRate5Day":-0.25,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":-0.25,"shares":223041809,"dividePrice":0,"high":0.195,"amplitude":0.142857,"changeRateQTD":-0.25,"preClose":0.21,"changeRateWTD":-0.214286,"low":0.165,"week52Low":0.14,"lyrPeRate":0,"pbRate":0.963087,"changeRateYTD":-0.34,"week52High":0.36,"changeRate":-0.214286,"askSize":0,"floatMarketCap":16148470.635,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":38923,"changeRate20Day":-0.108108,"bidSize":0,"change":-0.045,"eps":-0.075655,"marketValue":36801898.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":205841,"changeRate60Day":-0.214286,"turnoverRate":0.002103,"open":0.195},{"changeRate5Day":-0.25,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":-0.25,"shares":882807567,"dividePrice":0,"high":0.007,"amplitude":0.125,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.222812,"changeRateYTD":-0.5,"week52High":0.067,"changeRate":-0.25,"askSize":0,"floatMarketCap":3370157.082,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":24398,"changeRate20Day":-0.25,"bidSize":0,"change":-0.002,"eps":-0.004826,"marketValue":5296845.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":3553227,"changeRate60Day":-0.4,"turnoverRate":0.006326,"open":0.007}]}}}