SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Addvalue Tech

0.077

-0.001-1.28%

Volume:16.17M

Turnover:1.24M

Market Cap:283.51M

PE:52.10

High:0.078

Open:0.077

Low:0.076

Close:0.078

52wk High:0.083

52wk Low:0.008

Shares:3.68B

Float Shares:2.49B

Volume Ratio:0.25

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.001

ROE:44.11%

ROA:11.79%

PB:19.61

PE(LYR):100.52

Loading ...

Overview Company News Filings

Concept

Technology Equipment-0.78%

Capital Flow

Inflow:

Outflow:

News

Is Addvalue Technologies Ltd's (SGX:A31) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Addvalue Technologies Unit, SpeQtral to Collaborate on Quantum Key Distribution Satellite Solution

SpeQtral and Addvalue sign MoU to develop quantum-secure satellite services

BRIEF-Addvalue Technologies Announces SpeQtral And Addvalue Innovation Sign MoU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A31.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A31.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","market":"SI","secType":"STK","nameCN":"Addvalue Tech","latestPrice":0.077,"timestamp":1770369360000,"preClose":0.078,"halted":0,"volume":16167000,"delay":15,"changeRate":-0.012820512820512832,"nameEN":"Addvalue Tech","floatShares":2488000000,"shares":3682000000,"eps":0.0014778362745796884,"marketStatus":"Market Closed","change":-0.001,"latestTime":"02-06 17:16:00 SGT Delay","open":0.077,"high":0.078,"low":0.076,"amount":1242345.1999999995,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0014778362745796884,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.078,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.25421338199944965,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","floatShares":2488000000,"roa":"11.79%","roe":"44.11%","lyrEps":0.000766,"volumeRatio":0.25421338199944965,"shares":3682000000,"dividePrice":0,"high":0.078,"amplitude":0.025641,"preClose":0.078,"low":0.076,"week52Low":0.008,"pbRate":"19.61","psRate":"11.99","week52High":0.083,"institutionHeld":0,"latestPrice":0.077,"eps":0.0014778362745796884,"divideRate":0,"volume":16167000,"delay":15,"ttmEps":0.0014778362745796884,"open":0.077,"prevYearClose":0.071,"prevWeekClose":0.071,"prevMonthClose":0.071,"prevQuarterClose":0.071,"fiveDayClose":0.071,"twentyDayClose":0.068,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A31.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A31.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A31.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A31.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A31.SI","date":"2026-02-06","current":52.103201,"percent":0.876106,"low":-15.982371,"twenty":-4.704282,"median":-3.200784,"eighty":36.326804,"high":129.894347,"avg":21.192504,"sd":36.055465,"marketCap":283532231},"quantilePoints":[{"date":"2021-02-11","current":29.371677,"twenty":-17.668625,"median":-8.549144,"eighty":-5.228212,"marketCap":47333263},{"date":"2021-02-19","current":29.408081,"twenty":-16.127803,"median":-8.529982,"eighty":-5.216408,"marketCap":47333263},{"date":"2021-02-26","current":29.128199,"twenty":-15.234567,"median":-8.520402,"eighty":-5.203338,"marketCap":47225051},{"date":"2021-03-05","current":27.515094,"twenty":-14.849396,"median":-8.421356,"eighty":-5.198606,"marketCap":44976239},{"date":"2021-03-12","current":28.882466,"twenty":-14.80118,"median":-8.378538,"eighty":-5.184921,"marketCap":47225051},{"date":"2021-03-19","current":30.299297,"twenty":-14.740569,"median":-8.334588,"eighty":-5.160888,"marketCap":49473863},{"date":"2021-03-26","current":28.844913,"twenty":-14.572506,"median":-8.223665,"eighty":-5.113218,"marketCap":47225051},{"date":"2021-04-01","current":28.876022,"twenty":-14.508082,"median":-8.205175,"eighty":-5.106585,"marketCap":47225051},{"date":"2021-04-09","current":28.949877,"twenty":-14.467808,"median":-8.186339,"eighty":-5.079965,"marketCap":47225051},{"date":"2021-04-16","current":29.098944,"twenty":-14.439079,"median":-8.16202,"eighty":-5.072682,"marketCap":47225051},{"date":"2021-04-23","current":29.237439,"twenty":-14.386473,"median":-8.13542,"eighty":-5.060843,"marketCap":47225051},{"date":"2021-04-30","current":31.960342,"twenty":-14.25645,"median":-8.115825,"eighty":-5.046032,"marketCap":51722675},{"date":"2021-05-07","current":29.295241,"twenty":-14.158593,"median":-8.089074,"eighty":-5.041129,"marketCap":47225051},{"date":"2021-05-12","current":29.127106,"twenty":-14.129458,"median":-8.076265,"eighty":-5.03716,"marketCap":47225051},{"date":"2021-05-21","current":29.154228,"twenty":-14.093198,"median":-7.967261,"eighty":-5.030716,"marketCap":47225051},{"date":"2021-05-28","current":30.743144,"twenty":-13.930385,"median":-7.939832,"eighty":-5.026697,"marketCap":49473863},{"date":"2021-06-04","current":-6.068108,"twenty":-13.893505,"median":-7.914694,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-10","current":-6.065955,"twenty":-13.734404,"median":-7.900002,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-18","current":-5.987579,"twenty":-13.564465,"median":-7.844575,"eighty":-5.023257,"marketCap":47225051},{"date":"2021-06-25","current":-5.69626,"twenty":-13.512857,"median":-7.803807,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-01","current":-5.675013,"twenty":-13.507923,"median":-7.777126,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-09","current":-5.659568,"twenty":-13.173534,"median":-7.74883,"eighty":-5.023035,"marketCap":44976239},{"date":"2021-07-16","current":-5.642169,"twenty":-12.982015,"median":-7.715005,"eighty":-5.022814,"marketCap":44976239},{"date":"2021-07-23","current":-5.626902,"twenty":-13.015543,"median":-7.728138,"eighty":-5.022514,"marketCap":44976239},{"date":"2021-07-30","current":-5.651419,"twenty":-13.049071,"median":-7.738484,"eighty":-5.022213,"marketCap":44976239},{"date":"2021-08-06","current":-5.365836,"twenty":-13.0826,"median":-7.74883,"eighty":-5.021913,"marketCap":42727427},{"date":"2021-08-13","current":-5.365124,"twenty":-13.116128,"median":-7.752764,"eighty":-5.023035,"marketCap":42727427},{"date":"2021-08-19","current":-3.366389,"twenty":-13.155625,"median":-7.758307,"eighty":-5.022514,"marketCap":26985743},{"date":"2021-08-27","current":-2.841088,"twenty":-13.18711,"median":-7.769542,"eighty":-5.022514,"marketCap":22488119},{"date":"2021-09-03","current":-3.993177,"twenty":-13.209931,"median":-7.777126,"eighty":-5.016933,"marketCap":31483367},{"date":"2021-09-10","current":-4.283226,"twenty":-13.217538,"median":-7.780718,"eighty":-5.00966,"marketCap":33732179},{"date":"2021-09-16","current":-3.696049,"twenty":-13.270419,"median":-7.784583,"eighty":-5.0089,"marketCap":29234555},{"date":"2021-09-24","current":-3.390801,"twenty":-13.3233,"median":-7.769542,"eighty":-4.991062,"marketCap":26985743},{"date":"2021-10-01","current":-3.385601,"twenty":-13.376181,"median":-7.738484,"eighty":-4.986897,"marketCap":26985743},{"date":"2021-10-08","current":-3.389575,"twenty":-13.481943,"median":-7.715005,"eighty":-4.977369,"marketCap":26985743},{"date":"2021-10-15","current":-3.406422,"twenty":-13.482225,"median":-7.728138,"eighty":-4.951016,"marketCap":26985743},{"date":"2021-10-21","current":-3.516611,"twenty":-13.482225,"median":-7.728138,"eighty":-4.927929,"marketCap":29234555},{"date":"2021-10-29","current":-3.522655,"twenty":-13.482507,"median":-7.738484,"eighty":-4.895025,"marketCap":29234555},{"date":"2021-11-05","current":-3.502121,"twenty":-13.48307,"median":-7.752764,"eighty":-4.861482,"marketCap":29234555},{"date":"2021-11-12","current":-3.770818,"twenty":-13.48307,"median":-7.752764,"eighty":-4.847822,"marketCap":31483367},{"date":"2021-11-19","current":-3.724912,"twenty":-13.48307,"median":-7.752764,"eighty":-4.839047,"marketCap":29234555},{"date":"2021-11-26","current":-3.700789,"twenty":-13.48307,"median":-7.752764,"eighty":-4.723732,"marketCap":29234555},{"date":"2021-12-03","current":-3.701682,"twenty":-13.48307,"median":-7.752764,"eighty":-4.591624,"marketCap":29234555},{"date":"2021-12-10","current":-3.99241,"twenty":-13.48307,"median":-7.752764,"eighty":-4.267997,"marketCap":31483367},{"date":"2021-12-17","current":-3.999028,"twenty":-13.48307,"median":-7.752764,"eighty":-4.001493,"marketCap":31483367},{"date":"2021-12-24","current":-4.010175,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2021-12-31","current":-4.031763,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2022-01-07","current":-3.721681,"twenty":-13.48307,"median":-7.752764,"eighty":-3.996168,"marketCap":29234555},{"date":"2022-01-14","current":-3.881808,"twenty":-13.48307,"median":-7.752764,"eighty":-3.992463,"marketCap":30153023},{"date":"2022-01-21","current":-3.903073,"twenty":-13.48307,"median":-7.752764,"eighty":-3.979631,"marketCap":30295223},{"date":"2022-01-28","current":-3.871364,"twenty":-13.48307,"median":-7.752764,"eighty":-3.894469,"marketCap":30295223},{"date":"2022-02-04","current":-3.905921,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":30295223},{"date":"2022-02-11","current":-4.238324,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-18","current":-4.232013,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-25","current":-3.863439,"twenty":-13.484941,"median":-7.758307,"eighty":-3.884003,"marketCap":30295223},{"date":"2022-03-04","current":-4.174327,"twenty":-13.484941,"median":-7.758307,"eighty":-3.874682,"marketCap":32819825},{"date":"2022-03-11","current":-3.860426,"twenty":-13.484941,"median":-7.758307,"eighty":-3.866719,"marketCap":30295223},{"date":"2022-03-18","current":-3.875454,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-03-25","current":-3.864805,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-04-01","current":-4.20145,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-08","current":-4.175891,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-14","current":-5.45005,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":42918233},{"date":"2022-04-22","current":-5.500485,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43258233},{"date":"2022-04-29","current":-5.491317,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43980733},{"date":"2022-05-06","current":-5.217936,"twenty":-13.489708,"median":-7.767044,"eighty":-3.854665,"marketCap":41777631},{"date":"2022-05-13","current":-4.863405,"twenty":-13.489708,"median":-7.728138,"eighty":-3.854665,"marketCap":39166529},{"date":"2022-05-20","current":-4.918704,"twenty":-13.491297,"median":-7.738484,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-05-27","current":-4.938076,"twenty":-13.491297,"median":-7.659663,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-06-03","current":-15.982371,"twenty":-13.508636,"median":-7.628087,"eighty":-3.853225,"marketCap":49268923},{"date":"2022-06-10","current":-15.461066,"twenty":-13.536132,"median":-7.665606,"eighty":-3.853225,"marketCap":47950591},{"date":"2022-06-17","current":-14.443682,"twenty":-13.611608,"median":-7.665606,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-06-24","current":-13.438952,"twenty":-13.727769,"median":-7.773881,"eighty":-3.853225,"marketCap":41956767},{"date":"2022-07-01","current":-14.380558,"twenty":-13.732689,"median":-7.834589,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-07-08","current":-14.715002,"twenty":-13.903131,"median":-7.900689,"eighty":-3.853225,"marketCap":46303679},{"date":"2022-07-15","current":-14.664737,"twenty":-13.916263,"median":-7.940194,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-07-22","current":-3.896555,"twenty":-13.928753,"median":-7.893869,"eighty":-3.853214,"marketCap":43216767},{"date":"2022-07-29","current":-4.210554,"twenty":-13.928753,"median":-7.801347,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-05","current":-4.222478,"twenty":-13.928753,"median":-7.759916,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-19","current":-4.416988,"twenty":-13.925367,"median":-7.532391,"eighty":-3.852557,"marketCap":48630479},{"date":"2022-09-12","current":-4.363898,"twenty":-13.492772,"median":-6.868016,"eighty":-3.842025,"marketCap":48630479},{"date":"2022-09-23","current":-4.301438,"twenty":-13.149656,"median":-6.250518,"eighty":-3.839183,"marketCap":48630479},{"date":"2022-09-30","current":-3.687601,"twenty":-12.714212,"median":-6.219718,"eighty":-3.770818,"marketCap":42146415},{"date":"2022-10-07","current":-3.707985,"twenty":-12.332558,"median":-6.171693,"eighty":-3.724912,"marketCap":42146415},{"date":"2022-10-14","current":-3.407643,"twenty":-12.01584,"median":-6.154008,"eighty":-3.707985,"marketCap":38904383},{"date":"2022-10-21","current":-3.441029,"twenty":-11.991523,"median":-6.087823,"eighty":-3.700789,"marketCap":38904383},{"date":"2022-10-28","current":-3.474384,"twenty":-11.963834,"median":-6.066093,"eighty":-3.69295,"marketCap":38904383},{"date":"2022-11-04","current":-3.436068,"twenty":-11.686913,"median":-6.04272,"eighty":-3.685996,"marketCap":38904383},{"date":"2022-11-11","current":-3.816738,"twenty":-11.611032,"median":-6.030192,"eighty":-3.678345,"marketCap":42146415},{"date":"2022-11-18","current":-4.181563,"twenty":-11.583531,"median":-6.018469,"eighty":-3.678345,"marketCap":45388447},{"date":"2022-11-25","current":-3.591675,"twenty":-11.550322,"median":-5.994059,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-02","current":-3.645345,"twenty":-11.174512,"median":-5.987579,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-09","current":-3.649681,"twenty":-11.124111,"median":-5.978458,"eighty":-3.576378,"marketCap":38904383},{"date":"2022-12-16","current":-3.937618,"twenty":-11.022531,"median":-5.975157,"eighty":-3.575257,"marketCap":42146415},{"date":"2022-12-23","current":-3.651111,"twenty":-10.940031,"median":-5.965921,"eighty":-3.575257,"marketCap":38904383},{"date":"2022-12-30","current":-3.670862,"twenty":-10.834029,"median":-5.960782,"eighty":-3.574696,"marketCap":38904383},{"date":"2023-01-06","current":-3.976856,"twenty":-10.656861,"median":-5.940962,"eighty":-3.574135,"marketCap":42146415},{"date":"2023-01-13","current":-3.726354,"twenty":-10.554724,"median":-5.917247,"eighty":-3.563839,"marketCap":38904385},{"date":"2023-01-20","current":-4.042463,"twenty":-10.488359,"median":-5.902257,"eighty":-3.553543,"marketCap":42146417},{"date":"2023-01-27","current":-4.074782,"twenty":-10.463456,"median":-5.863457,"eighty":-3.532951,"marketCap":42146417},{"date":"2023-02-03","current":-3.773923,"twenty":-10.449354,"median":-5.806633,"eighty":-3.519932,"marketCap":38904385},{"date":"2023-02-10","current":-3.732322,"twenty":-10.428405,"median":-5.796447,"eighty":-3.519251,"marketCap":38904385},{"date":"2023-02-17","current":-3.389008,"twenty":-10.419907,"median":-5.786382,"eighty":-3.515671,"marketCap":35662353},{"date":"2023-02-24","current":-3.37107,"twenty":-10.375819,"median":-5.770055,"eighty":-3.507601,"marketCap":35662353},{"date":"2023-03-03","current":-3.358469,"twenty":-10.289202,"median":-5.697957,"eighty":-3.479017,"marketCap":35662353},{"date":"2023-03-10","current":-3.35074,"twenty":-3.292689,"median":-3.205613,"eighty":-3.118536,"marketCap":35662353},{"date":"2023-03-17","current":-3.05694,"twenty":-10.235849,"median":-5.65456,"eighty":-3.443066,"marketCap":32420320},{"date":"2023-03-22","current":-3.385056,"twenty":-10.210341,"median":-5.651168,"eighty":-3.436058,"marketCap":35662353},{"date":"2023-03-31","current":-3.409164,"twenty":-10.094128,"median":-5.611225,"eighty":-3.4073,"marketCap":35662353},{"date":"2023-04-06","current":-3.411321,"twenty":-10.03315,"median":-5.57831,"eighty":-3.40658,"marketCap":35662353},{"date":"2023-04-14","current":-3.425851,"twenty":-9.922733,"median":-5.564095,"eighty":-3.404541,"marketCap":35662353},{"date":"2023-04-21","current":-3.400408,"twenty":-9.894377,"median":-5.552468,"eighty":-3.400352,"marketCap":35662353},{"date":"2023-04-28","current":-3.698483,"twenty":-9.878881,"median":-5.544975,"eighty":-3.399203,"marketCap":38904385},{"date":"2023-05-05","current":-3.71878,"twenty":-9.843028,"median":-5.539602,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-12","current":-3.71054,"twenty":-9.812049,"median":-5.52767,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-19","current":-3.358793,"twenty":-9.75585,"median":-5.517571,"eighty":-3.3985,"marketCap":35662353},{"date":"2023-05-26","current":-3.647257,"twenty":-9.680024,"median":-5.500485,"eighty":-3.395737,"marketCap":38904385},{"date":"2023-06-01","current":-3.341641,"twenty":-9.653422,"median":-5.377783,"eighty":-3.394335,"marketCap":35662353},{"date":"2023-06-09","current":-9.674999,"twenty":-9.498619,"median":-5.376789,"eighty":-3.39421,"marketCap":38904385},{"date":"2023-06-16","current":-9.720436,"twenty":-9.485659,"median":-5.373451,"eighty":-3.393282,"marketCap":38904385},{"date":"2023-06-22","current":-9.681485,"twenty":-9.476547,"median":-5.369644,"eighty":-3.392973,"marketCap":38904385},{"date":"2023-06-27","current":-9.605576,"twenty":-9.47549,"median":-5.36548,"eighty":-3.392617,"marketCap":38904385},{"date":"2023-07-07","current":-8.791468,"twenty":-9.457015,"median":-5.359349,"eighty":-3.392429,"marketCap":35662353},{"date":"2023-07-13","current":-8.143356,"twenty":-9.436981,"median":-5.359349,"eighty":-3.392308,"marketCap":32420320},{"date":"2023-07-21","current":-8.978299,"twenty":-9.396825,"median":-5.357962,"eighty":-3.392187,"marketCap":35662353},{"date":"2023-07-28","current":-8.96223,"twenty":-9.270155,"median":-5.356575,"eighty":-3.392067,"marketCap":35662353},{"date":"2023-08-04","current":-12.124751,"twenty":-9.121873,"median":-5.35447,"eighty":-3.391946,"marketCap":48630481},{"date":"2023-09-11","current":-9.525606,"twenty":-9.014497,"median":-5.305394,"eighty":-3.386413,"marketCap":38904385},{"date":"2023-09-25","current":-8.733854,"twenty":-9.020892,"median":-5.286079,"eighty":-3.385347,"marketCap":35662353},{"date":"2023-10-09","current":-8.71412,"twenty":-9.018853,"median":-5.264927,"eighty":-3.384635,"marketCap":35662353},{"date":"2023-10-16","current":-9.48592,"twenty":-9.061572,"median":-5.22272,"eighty":-3.38387,"marketCap":38904385},{"date":"2023-10-30","current":-9.499783,"twenty":-9.082798,"median":-5.074178,"eighty":-3.38331,"marketCap":38904385},{"date":"2023-11-27","current":-9.222761,"twenty":-9.116901,"median":-5.028447,"eighty":-3.371663,"marketCap":32420320},{"date":"2024-01-15","current":-8.330174,"twenty":-9.408008,"median":-4.977697,"eighty":-3.358599,"marketCap":29178288},{"date":"2024-01-22","current":-8.282291,"twenty":-9.414462,"median":-4.942754,"eighty":-3.355377,"marketCap":29178288},{"date":"2024-03-15","current":-7.393455,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-22","current":-7.349325,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-28","current":-8.240026,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":29178288},{"date":"2024-04-05","current":-7.334205,"twenty":-9.4746,"median":-4.74378,"eighty":-3.242023,"marketCap":25936256},{"date":"2024-04-12","current":-7.288409,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-19","current":-7.256595,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-26","current":-7.258569,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-05-03","current":-9.999054,"twenty":-9.476547,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-10","current":-10.031929,"twenty":-9.484054,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-17","current":-11.006785,"twenty":-9.49955,"median":-4.647541,"eighty":-3.241004,"marketCap":38904385},{"date":"2024-05-24","current":-10.962065,"twenty":-9.605576,"median":-4.555381,"eighty":-3.240494,"marketCap":38904385},{"date":"2024-05-31","current":-10.062485,"twenty":-9.654683,"median":-4.555381,"eighty":-3.240494,"marketCap":35662353},{"date":"2024-06-07","current":113.007375,"twenty":-9.666965,"median":-4.416988,"eighty":-3.147471,"marketCap":42146417},{"date":"2024-06-14","current":104.062536,"twenty":-9.666965,"median":-4.321216,"eighty":-3.109773,"marketCap":38904385},{"date":"2024-06-21","current":121.018935,"twenty":-9.668572,"median":-4.286325,"eighty":-3.01377,"marketCap":45388449},{"date":"2024-06-28","current":112.011551,"twenty":-9.668572,"median":-4.262556,"eighty":-2.578037,"marketCap":42146417},{"date":"2024-07-05","current":121.276,"twenty":-9.668572,"median":-4.229541,"eighty":-2.457383,"marketCap":45388449},{"date":"2024-07-12","current":113.12787,"twenty":-9.668572,"median":-4.224576,"eighty":-2.443306,"marketCap":42146417},{"date":"2024-07-19","current":113.13714,"twenty":-9.668572,"median":-4.223031,"eighty":-2.411306,"marketCap":42146417},{"date":"2024-07-26","current":113.087435,"twenty":-9.668572,"median":-4.223031,"eighty":17.430131,"marketCap":42146417},{"date":"2024-08-02","current":113.572016,"twenty":-9.668572,"median":-4.223031,"eighty":17.483154,"marketCap":42146417},{"date":"2024-08-08","current":114.429454,"twenty":-9.668572,"median":-4.223031,"eighty":17.607783,"marketCap":42146417},{"date":"2024-08-16","current":115.006566,"twenty":-9.670179,"median":-4.207781,"eighty":17.976995,"marketCap":42146417},{"date":"2024-08-23","current":106.992814,"twenty":-9.670179,"median":-4.192803,"eighty":18.063263,"marketCap":38904385},{"date":"2024-08-30","current":107.513041,"twenty":-9.670179,"median":-4.186873,"eighty":18.255897,"marketCap":38904385},{"date":"2024-09-06","current":116.634363,"twenty":-9.670179,"median":-4.17809,"eighty":18.303381,"marketCap":42146417},{"date":"2024-09-13","current":107.450412,"twenty":-9.670179,"median":-4.167957,"eighty":18.365341,"marketCap":38904385},{"date":"2024-09-20","current":108.435296,"twenty":-9.670179,"median":-4.069545,"eighty":18.532433,"marketCap":38904385},{"date":"2024-09-27","current":100.120012,"twenty":-9.670179,"median":-4.031763,"eighty":19.011984,"marketCap":35662353},{"date":"2024-10-04","current":99.036683,"twenty":-9.670179,"median":-4.010175,"eighty":26.582673,"marketCap":35662353},{"date":"2024-10-11","current":98.274757,"twenty":-9.670179,"median":-3.999644,"eighty":26.785431,"marketCap":35662353},{"date":"2024-10-18","current":80.038138,"twenty":-9.670179,"median":-3.992674,"eighty":26.969847,"marketCap":29178288},{"date":"2024-10-25","current":97.34421,"twenty":-9.670179,"median":-3.983781,"eighty":27.486764,"marketCap":35662353},{"date":"2024-11-01","current":88.33748,"twenty":-9.670179,"median":-3.973195,"eighty":27.825609,"marketCap":32420320},{"date":"2024-11-08","current":105.087183,"twenty":-9.659596,"median":-3.903073,"eighty":28.075182,"marketCap":38904385},{"date":"2024-11-15","current":87.066835,"twenty":-9.650901,"median":-3.894469,"eighty":28.293961,"marketCap":32420320},{"date":"2024-11-22","current":30.013904,"twenty":-9.618977,"median":-3.884003,"eighty":28.358782,"marketCap":38904385},{"date":"2024-11-29","current":24.928885,"twenty":-9.491465,"median":-3.871364,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-06","current":27.495694,"twenty":-9.445236,"median":-3.867341,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-13","current":27.396067,"twenty":-9.333808,"median":-3.864464,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-20","current":24.610167,"twenty":-9.150975,"median":-3.854374,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-27","current":24.634617,"twenty":-9.121231,"median":-3.850949,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-03","current":24.445719,"twenty":-9.053674,"median":-3.839183,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-10","current":24.450183,"twenty":-8.968658,"median":-3.773923,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-17","current":26.950912,"twenty":-8.860135,"median":-3.758475,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-24","current":27.153833,"twenty":-8.807079,"median":-3.740164,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-31","current":27.292101,"twenty":-8.695435,"median":-3.72895,"eighty":28.39068,"marketCap":35662353},{"date":"2025-02-07","current":24.776109,"twenty":-8.351049,"median":-3.724888,"eighty":28.39068,"marketCap":32420320},{"date":"2025-02-14","current":22.223655,"twenty":-8.323883,"median":-3.71927,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-21","current":22.558972,"twenty":-8.237827,"median":-3.713064,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-28","current":22.363715,"twenty":-8.20431,"median":-3.706539,"eighty":28.39068,"marketCap":29178288},{"date":"2025-03-07","current":22.637625,"twenty":-8.033235,"median":-3.700789,"eighty":28.422577,"marketCap":29178288},{"date":"2025-03-14","current":20.056325,"twenty":-7.932647,"median":-3.696049,"eighty":28.422577,"marketCap":25936256},{"date":"2025-03-21","current":22.557283,"twenty":-7.932647,"median":-3.69043,"eighty":28.422577,"marketCap":29178288},{"date":"2025-03-28","current":20.004636,"twenty":-7.932647,"median":-3.687578,"eighty":28.422577,"marketCap":25936256},{"date":"2025-04-04","current":22.583154,"twenty":-7.939469,"median":-3.679037,"eighty":28.454474,"marketCap":29178288},{"date":"2025-04-11","current":22.631843,"twenty":-7.837431,"median":-3.668273,"eighty":28.422577,"marketCap":29178288},{"date":"2025-04-17","current":22.94521,"twenty":-7.391388,"median":-3.655055,"eighty":28.422577,"marketCap":29178288},{"date":"2025-04-25","current":20.405845,"twenty":-7.334205,"median":-3.649278,"eighty":28.454474,"marketCap":25936256},{"date":"2025-05-02","current":22.969001,"twenty":-7.318496,"median":-3.644821,"eighty":28.454474,"marketCap":29178288},{"date":"2025-05-09","current":20.630807,"twenty":-7.256467,"median":-3.635446,"eighty":28.422577,"marketCap":25936256},{"date":"2025-05-16","current":23.208405,"twenty":-7.246158,"median":-3.59084,"eighty":28.454474,"marketCap":29178288},{"date":"2025-05-23","current":25.922913,"twenty":-6.073658,"median":-3.575537,"eighty":28.454474,"marketCap":32420320},{"date":"2025-05-30","current":26.01579,"twenty":-6.064336,"median":-3.514261,"eighty":28.523976,"marketCap":32420320},{"date":"2025-06-06","current":26.03643,"twenty":-5.97811,"median":-3.502121,"eighty":28.562319,"marketCap":32420320},{"date":"2025-06-13","current":31.393153,"twenty":-5.967234,"median":-3.457003,"eighty":28.79383,"marketCap":38904385},{"date":"2025-06-20","current":33.757038,"twenty":-5.811836,"median":-3.43602,"eighty":28.845942,"marketCap":42146417},{"date":"2025-06-27","current":36.767871,"twenty":-5.687165,"median":-3.411321,"eighty":28.941462,"marketCap":45388449},{"date":"2025-07-04","current":39.404041,"twenty":-5.655361,"median":-3.407214,"eighty":29.057378,"marketCap":48630481},{"date":"2025-07-11","current":20.738992,"twenty":-5.628459,"median":-3.401021,"eighty":29.072882,"marketCap":51872513},{"date":"2025-07-18","current":20.653681,"twenty":-5.513886,"median":-3.39903,"eighty":29.072882,"marketCap":51872513},{"date":"2025-07-25","current":24.901666,"twenty":-5.382275,"median":-3.392664,"eighty":29.072882,"marketCap":62092609},{"date":"2025-08-01","current":24.498525,"twenty":-5.365551,"median":-3.390188,"eighty":29.072099,"marketCap":62092609},{"date":"2025-08-08","current":27.341936,"twenty":-5.317503,"median":-3.385117,"eighty":29.072099,"marketCap":68628673},{"date":"2025-08-15","current":27.357795,"twenty":-4.94684,"median":-3.382782,"eighty":29.071315,"marketCap":68628673},{"date":"2025-08-22","current":33.765747,"twenty":-4.910791,"median":-3.366389,"eighty":29.127543,"marketCap":84968834},{"date":"2025-08-29","current":36.686043,"twenty":-4.89039,"median":-3.358469,"eighty":29.164554,"marketCap":91924898},{"date":"2025-09-05","current":33.875771,"twenty":-4.810313,"median":-3.249892,"eighty":29.184888,"marketCap":85358834},{"date":"2025-09-12","current":34.105219,"twenty":-4.810313,"median":-3.249892,"eighty":29.204054,"marketCap":85358834},{"date":"2025-09-19","current":37.501804,"twenty":-4.810313,"median":-3.249892,"eighty":29.259278,"marketCap":93909639},{"date":"2025-09-26","current":37.162409,"twenty":-4.810313,"median":-3.249892,"eighty":29.301081,"marketCap":93909639},{"date":"2025-10-03","current":55.892642,"twenty":-4.810313,"median":-3.249892,"eighty":29.348177,"marketCap":140864458},{"date":"2025-10-10","current":62.093742,"twenty":-4.810313,"median":-3.249892,"eighty":29.387785,"marketCap":157634036},{"date":"2025-10-17","current":57.064668,"twenty":-4.810313,"median":-3.249892,"eighty":29.430332,"marketCap":144218374},{"date":"2025-10-24","current":56.849405,"twenty":-4.810313,"median":-3.295767,"eighty":30.279941,"marketCap":144218374},{"date":"2025-10-31","current":56.775537,"twenty":-4.810313,"median":-3.295767,"eighty":30.423193,"marketCap":144218374},{"date":"2025-11-07","current":55.263124,"twenty":-4.810313,"median":-3.295767,"eighty":30.679882,"marketCap":140864458},{"date":"2025-11-14","current":29.290109,"twenty":-4.810313,"median":-3.295767,"eighty":30.691226,"marketCap":147572289},{"date":"2025-11-21","current":28.452075,"twenty":-4.810313,"median":-3.295767,"eighty":30.724489,"marketCap":144218374},{"date":"2025-11-28","current":29.339792,"twenty":-4.810313,"median":-3.295767,"eighty":30.724489,"marketCap":147572289},{"date":"2025-12-05","current":31.380638,"twenty":-4.810313,"median":-3.295767,"eighty":30.75964,"marketCap":157634036},{"date":"2025-12-12","current":41.21534,"twenty":-4.810313,"median":-3.295767,"eighty":31.30098,"marketCap":206405253},{"date":"2025-12-19","current":41.963791,"twenty":-4.810313,"median":-3.295767,"eighty":31.409109,"marketCap":209788945},{"date":"2025-12-26","current":49.630348,"twenty":-4.810313,"median":-3.249892,"eighty":32.203676,"marketCap":247009565},{"date":"2026-01-02","current":48.172644,"twenty":-4.810313,"median":-3.249892,"eighty":33.757038,"marketCap":240242179},{"date":"2026-01-09","current":46.161948,"twenty":-4.807607,"median":-3.243043,"eighty":33.854935,"marketCap":230091101},{"date":"2026-01-16","current":48.826876,"twenty":-4.807607,"median":-3.243043,"eighty":34.088951,"marketCap":243885501},{"date":"2026-01-23","current":49.647499,"twenty":-4.807607,"median":-3.243043,"eighty":35.219008,"marketCap":246709863},{"date":"2026-01-30","current":53.247731,"twenty":-4.806255,"median":-3.241769,"eighty":35.427357,"marketCap":261438810},{"date":"2026-02-06","current":57.410624,"twenty":-4.704282,"median":-3.200784,"eighty":36.326804,"marketCap":283532231}],"updateTime":1770460828002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A31.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608504382","title":"Is Addvalue Technologies Ltd's (SGX:A31) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608504382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608504382?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:06","pubTimestamp":1770156389,"startTime":"0","endTime":"0","summary":"Addvalue Technologies' (SGX:A31) stock is up by a considerable 95% over the past three months. Since the market usually...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/is-addvalue-technologies-ltds-sgxa31-latest-stock-performanc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/is-addvalue-technologies-ltds-sgxa31-latest-stock-performanc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002414.USD","A31.SI","SG9999002406.SGD","BK6515","BK6005"],"gpt_icon":0},{"id":"2608853339","title":"Addvalue Technologies Unit, SpeQtral to Collaborate on Quantum Key Distribution Satellite Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2608853339","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608853339?lang=en_us&edition=fundamental","pubTime":"2026-02-02 15:15","pubTimestamp":1770016533,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  unit, Addvalue Innovation, partnered with SpeQtral for an integrated quantum key distribution satellite solution, according to a Monday filing with the Singapore Exchange.Under a memorandum of understanding, the two firms agreed to undertake co-development to fast-track the use of quantum-secure technologies within the global satellite ecosystems.\"This partnership combines homegrown quantum communications with a Singapore-developed real-time relay capability, and aims to unlock new market opportunities by offering quantum secure, resilient satellite communication capabilities tailored for next-generation networks,\" the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","A31.SI","BK6515","BK6005","SG9999002414.USD"],"gpt_icon":0},{"id":"1161334067","title":"SpeQtral and Addvalue sign MoU to develop quantum-secure satellite services","url":"https://stock-news.laohu8.com/highlight/detail?id=1161334067","media":"SGX Filings","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161334067?lang=en_us&edition=fundamental","pubTime":"2026-02-02 13:09","pubTimestamp":1770008940,"startTime":"0","endTime":"0","summary":"SpeQtral Pte. Ltd. and Addvalue Innovation Pte. Ltd. announced on Feb, 2 2026 the signing of a memorandum of understanding to jointly explore an integrated satellite-based quantum key distribution...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SpeQtral and Addvalue sign MoU to develop quantum-secure satellite services","news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI"],"gpt_icon":0},{"id":"2608283413","title":"BRIEF-Addvalue Technologies Announces SpeQtral And Addvalue Innovation Sign MoU","url":"https://stock-news.laohu8.com/highlight/detail?id=2608283413","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608283413?lang=en_us&edition=fundamental","pubTime":"2026-02-02 12:58","pubTimestamp":1770008336,"startTime":"0","endTime":"0","summary":"BRIEF-Addvalue Technologies Announces SpeQtral And Addvalue Innovation Sign MoUFeb 2  - Addvalue Technologies Ltd AVAU.SI:SPEQTRAL AND ADDVALUE INNOVATION SIGN MOUMOU TO EXPLORE COLLABORATION ON INTEGRATED QUANTUM KEY DISTRIBUTION SATELLITE SOLUTIONFurther company coverage: AVAU.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nFWN3YX03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI","BK6005","SG9999002414.USD","SG9999002406.SGD","BK6515"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/A31.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":-0.007756}]}}