SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Addvalue Tech

0.079

0.000

Volume:10.31M

Turnover:808.62K

Market Cap:290.88M

PE:53.87

High:0.079

Open:0.079

Low:0.077

Close:0.079

52wk High:0.083

52wk Low:0.008

Shares:3.68B

Float Shares:2.49B

Volume Ratio:0.68

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.001

ROE:44.11%

ROA:11.79%

PB:20.28

PE(LYR):103.95

Loading ...

Overview Company News Filings

Is Addvalue Technologies Ltd's (SGX:A31) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Addvalue Technologies Unit, SpeQtral to Collaborate on Quantum Key Distribution Satellite Solution

SpeQtral and Addvalue sign MoU to develop quantum-secure satellite services

BRIEF-Addvalue Technologies Announces SpeQtral And Addvalue Innovation Sign MoU

Addvalue Technologies Ltd - Speqtral and Addvalue Innovation Sign Mou

THOMSON REUTERS

Addvalue Technologies - Mou to Explore Collaboration on Integrated Quantum Key Distribution Satellite Solution

THOMSON REUTERS

Addvalue Technologies Secures New Space Orders Worth Nearly $4 Million

BRIEF-Addvalue Technologies Ltd Addvalue Secures Us$3.5M In Space Orders, Signals Fy2027 Growth

Addvalue Technologies Secures S$4.7 Million In New Space Connectivity Contracts

Addvalue Technologies Ltd Addvalue Secures US$3.5M in Space Orders, Signals FY2027 Growth

THOMSON REUTERS

Addvalue Technologies Issues Nearly 147.7 Million Shares Upon Bond Conversion

Addvalue Technologies Issues 58 Million New Shares Following Note And Warrant Conversions

Singapore Shares Extend Gains as Festive Break Approaches

Addvalue Technologies Holders Exercise Right to Convert Over 33.5 Million Convertible Bonds; Shares Down 4%

Addvalue Technologies issues 48.5 million new shares after note and warrant conversions

Addvalue Technologies Ltd's (SGX:A31) 34% Share Price Surge Not Quite Adding Up

Simply Wall St.

Aoxin Q & M Dental Group Leads These 3 Asian Penny Stocks

Simply Wall St.

Addvalue Technologies' (SGX:A31) one-year earnings growth trails the 355% YoY shareholder returns

Simply Wall St.

Singapore Shares Start Week in Red as Investors Gear Up for Anticipated US Interest Rate Cut

Addvalue Technologies Secures New Orders Worth $5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A31.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A31.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","market":"SI","secType":"STK","nameCN":"Addvalue Tech","latestPrice":0.079,"timestamp":1770954000000,"preClose":0.079,"halted":0,"volume":10308300,"delay":15,"changeRate":0,"nameEN":"Addvalue Tech","floatShares":2488000000,"shares":3682000000,"eps":0.001466375664984313,"marketStatus":"Trading","change":0,"latestTime":"02-13 11:40:00 SGT Delay","open":0.079,"high":0.079,"low":0.077,"amount":808624.2852,"amplitude":0.025316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001466375664984313,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770955200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.079,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":0.675772,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","floatShares":2488000000,"roa":"11.79%","roe":"44.11%","lyrEps":0.00076,"volumeRatio":0.675772,"shares":3682000000,"dividePrice":0,"high":0.079,"amplitude":0.025316,"preClose":0.079,"low":0.077,"week52Low":0.008,"pbRate":"20.28","psRate":"12.39","week52High":0.083,"institutionHeld":0,"latestPrice":0.079,"eps":0.001466375664984313,"divideRate":0,"volume":10308300,"delay":15,"ttmEps":0.001466375664984313,"open":0.079,"prevYearClose":0.071,"prevWeekClose":0.077,"prevMonthClose":0.071,"prevQuarterClose":0.071,"fiveDayClose":0.077,"twentyDayClose":0.069,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A31.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A31.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A31.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A31.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A31.SI","date":"2026-02-12","current":52.493175,"percent":0.880039,"low":-15.982371,"twenty":-4.704282,"median":-3.200784,"eighty":36.672438,"high":129.894347,"avg":21.301645,"sd":36.12198,"marketCap":290896705},"quantilePoints":[{"date":"2021-02-19","current":29.408081,"twenty":-16.127803,"median":-8.529982,"eighty":-5.216408,"marketCap":47333263},{"date":"2021-02-26","current":29.128199,"twenty":-15.234567,"median":-8.520402,"eighty":-5.203338,"marketCap":47225051},{"date":"2021-03-05","current":27.515094,"twenty":-14.849396,"median":-8.421356,"eighty":-5.198606,"marketCap":44976239},{"date":"2021-03-12","current":28.882466,"twenty":-14.80118,"median":-8.378538,"eighty":-5.184921,"marketCap":47225051},{"date":"2021-03-19","current":30.299297,"twenty":-14.740569,"median":-8.334588,"eighty":-5.160888,"marketCap":49473863},{"date":"2021-03-26","current":28.844913,"twenty":-14.572506,"median":-8.223665,"eighty":-5.113218,"marketCap":47225051},{"date":"2021-04-01","current":28.876022,"twenty":-14.508082,"median":-8.205175,"eighty":-5.106585,"marketCap":47225051},{"date":"2021-04-09","current":28.949877,"twenty":-14.467808,"median":-8.186339,"eighty":-5.079965,"marketCap":47225051},{"date":"2021-04-16","current":29.098944,"twenty":-14.439079,"median":-8.16202,"eighty":-5.072682,"marketCap":47225051},{"date":"2021-04-23","current":29.237439,"twenty":-14.386473,"median":-8.13542,"eighty":-5.060843,"marketCap":47225051},{"date":"2021-04-30","current":31.960342,"twenty":-14.25645,"median":-8.115825,"eighty":-5.046032,"marketCap":51722675},{"date":"2021-05-07","current":29.295241,"twenty":-14.158593,"median":-8.089074,"eighty":-5.041129,"marketCap":47225051},{"date":"2021-05-12","current":29.127106,"twenty":-14.129458,"median":-8.076265,"eighty":-5.03716,"marketCap":47225051},{"date":"2021-05-21","current":29.154228,"twenty":-14.093198,"median":-7.967261,"eighty":-5.030716,"marketCap":47225051},{"date":"2021-05-28","current":30.743144,"twenty":-13.930385,"median":-7.939832,"eighty":-5.026697,"marketCap":49473863},{"date":"2021-06-04","current":-6.068108,"twenty":-13.893505,"median":-7.914694,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-10","current":-6.065955,"twenty":-13.734404,"median":-7.900002,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-18","current":-5.987579,"twenty":-13.564465,"median":-7.844575,"eighty":-5.023257,"marketCap":47225051},{"date":"2021-06-25","current":-5.69626,"twenty":-13.512857,"median":-7.803807,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-01","current":-5.675013,"twenty":-13.507923,"median":-7.777126,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-09","current":-5.659568,"twenty":-13.173534,"median":-7.74883,"eighty":-5.023035,"marketCap":44976239},{"date":"2021-07-16","current":-5.642169,"twenty":-12.982015,"median":-7.715005,"eighty":-5.022814,"marketCap":44976239},{"date":"2021-07-23","current":-5.626902,"twenty":-13.015543,"median":-7.728138,"eighty":-5.022514,"marketCap":44976239},{"date":"2021-07-30","current":-5.651419,"twenty":-13.049071,"median":-7.738484,"eighty":-5.022213,"marketCap":44976239},{"date":"2021-08-06","current":-5.365836,"twenty":-13.0826,"median":-7.74883,"eighty":-5.021913,"marketCap":42727427},{"date":"2021-08-13","current":-5.365124,"twenty":-13.116128,"median":-7.752764,"eighty":-5.023035,"marketCap":42727427},{"date":"2021-08-19","current":-3.366389,"twenty":-13.155625,"median":-7.758307,"eighty":-5.022514,"marketCap":26985743},{"date":"2021-08-27","current":-2.841088,"twenty":-13.18711,"median":-7.769542,"eighty":-5.022514,"marketCap":22488119},{"date":"2021-09-03","current":-3.993177,"twenty":-13.209931,"median":-7.777126,"eighty":-5.016933,"marketCap":31483367},{"date":"2021-09-10","current":-4.283226,"twenty":-13.217538,"median":-7.780718,"eighty":-5.00966,"marketCap":33732179},{"date":"2021-09-16","current":-3.696049,"twenty":-13.270419,"median":-7.784583,"eighty":-5.0089,"marketCap":29234555},{"date":"2021-09-24","current":-3.390801,"twenty":-13.3233,"median":-7.769542,"eighty":-4.991062,"marketCap":26985743},{"date":"2021-10-01","current":-3.385601,"twenty":-13.376181,"median":-7.738484,"eighty":-4.986897,"marketCap":26985743},{"date":"2021-10-08","current":-3.389575,"twenty":-13.481943,"median":-7.715005,"eighty":-4.977369,"marketCap":26985743},{"date":"2021-10-15","current":-3.406422,"twenty":-13.482225,"median":-7.728138,"eighty":-4.951016,"marketCap":26985743},{"date":"2021-10-21","current":-3.516611,"twenty":-13.482225,"median":-7.728138,"eighty":-4.927929,"marketCap":29234555},{"date":"2021-10-29","current":-3.522655,"twenty":-13.482507,"median":-7.738484,"eighty":-4.895025,"marketCap":29234555},{"date":"2021-11-05","current":-3.502121,"twenty":-13.48307,"median":-7.752764,"eighty":-4.861482,"marketCap":29234555},{"date":"2021-11-12","current":-3.770818,"twenty":-13.48307,"median":-7.752764,"eighty":-4.847822,"marketCap":31483367},{"date":"2021-11-19","current":-3.724912,"twenty":-13.48307,"median":-7.752764,"eighty":-4.839047,"marketCap":29234555},{"date":"2021-11-26","current":-3.700789,"twenty":-13.48307,"median":-7.752764,"eighty":-4.723732,"marketCap":29234555},{"date":"2021-12-03","current":-3.701682,"twenty":-13.48307,"median":-7.752764,"eighty":-4.591624,"marketCap":29234555},{"date":"2021-12-10","current":-3.99241,"twenty":-13.48307,"median":-7.752764,"eighty":-4.267997,"marketCap":31483367},{"date":"2021-12-17","current":-3.999028,"twenty":-13.48307,"median":-7.752764,"eighty":-4.001493,"marketCap":31483367},{"date":"2021-12-24","current":-4.010175,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2021-12-31","current":-4.031763,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2022-01-07","current":-3.721681,"twenty":-13.48307,"median":-7.752764,"eighty":-3.996168,"marketCap":29234555},{"date":"2022-01-14","current":-3.881808,"twenty":-13.48307,"median":-7.752764,"eighty":-3.992463,"marketCap":30153023},{"date":"2022-01-21","current":-3.903073,"twenty":-13.48307,"median":-7.752764,"eighty":-3.979631,"marketCap":30295223},{"date":"2022-01-28","current":-3.871364,"twenty":-13.48307,"median":-7.752764,"eighty":-3.894469,"marketCap":30295223},{"date":"2022-02-04","current":-3.905921,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":30295223},{"date":"2022-02-11","current":-4.238324,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-18","current":-4.232013,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-25","current":-3.863439,"twenty":-13.484941,"median":-7.758307,"eighty":-3.884003,"marketCap":30295223},{"date":"2022-03-04","current":-4.174327,"twenty":-13.484941,"median":-7.758307,"eighty":-3.874682,"marketCap":32819825},{"date":"2022-03-11","current":-3.860426,"twenty":-13.484941,"median":-7.758307,"eighty":-3.866719,"marketCap":30295223},{"date":"2022-03-18","current":-3.875454,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-03-25","current":-3.864805,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-04-01","current":-4.20145,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-08","current":-4.175891,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-14","current":-5.45005,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":42918233},{"date":"2022-04-22","current":-5.500485,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43258233},{"date":"2022-04-29","current":-5.491317,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43980733},{"date":"2022-05-06","current":-5.217936,"twenty":-13.489708,"median":-7.767044,"eighty":-3.854665,"marketCap":41777631},{"date":"2022-05-13","current":-4.863405,"twenty":-13.489708,"median":-7.728138,"eighty":-3.854665,"marketCap":39166529},{"date":"2022-05-20","current":-4.918704,"twenty":-13.491297,"median":-7.738484,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-05-27","current":-4.938076,"twenty":-13.491297,"median":-7.659663,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-06-03","current":-15.982371,"twenty":-13.508636,"median":-7.628087,"eighty":-3.853225,"marketCap":49268923},{"date":"2022-06-10","current":-15.461066,"twenty":-13.536132,"median":-7.665606,"eighty":-3.853225,"marketCap":47950591},{"date":"2022-06-17","current":-14.443682,"twenty":-13.611608,"median":-7.665606,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-06-24","current":-13.438952,"twenty":-13.727769,"median":-7.773881,"eighty":-3.853225,"marketCap":41956767},{"date":"2022-07-01","current":-14.380558,"twenty":-13.732689,"median":-7.834589,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-07-08","current":-14.715002,"twenty":-13.903131,"median":-7.900689,"eighty":-3.853225,"marketCap":46303679},{"date":"2022-07-15","current":-14.664737,"twenty":-13.916263,"median":-7.940194,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-07-22","current":-3.896555,"twenty":-13.928753,"median":-7.893869,"eighty":-3.853214,"marketCap":43216767},{"date":"2022-07-29","current":-4.210554,"twenty":-13.928753,"median":-7.801347,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-05","current":-4.222478,"twenty":-13.928753,"median":-7.759916,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-19","current":-4.416988,"twenty":-13.925367,"median":-7.532391,"eighty":-3.852557,"marketCap":48630479},{"date":"2022-09-12","current":-4.363898,"twenty":-13.492772,"median":-6.868016,"eighty":-3.842025,"marketCap":48630479},{"date":"2022-09-23","current":-4.301438,"twenty":-13.149656,"median":-6.250518,"eighty":-3.839183,"marketCap":48630479},{"date":"2022-09-30","current":-3.687601,"twenty":-12.714212,"median":-6.219718,"eighty":-3.770818,"marketCap":42146415},{"date":"2022-10-07","current":-3.707985,"twenty":-12.332558,"median":-6.171693,"eighty":-3.724912,"marketCap":42146415},{"date":"2022-10-14","current":-3.407643,"twenty":-12.01584,"median":-6.154008,"eighty":-3.707985,"marketCap":38904383},{"date":"2022-10-21","current":-3.441029,"twenty":-11.991523,"median":-6.087823,"eighty":-3.700789,"marketCap":38904383},{"date":"2022-10-28","current":-3.474384,"twenty":-11.963834,"median":-6.066093,"eighty":-3.69295,"marketCap":38904383},{"date":"2022-11-04","current":-3.436068,"twenty":-11.686913,"median":-6.04272,"eighty":-3.685996,"marketCap":38904383},{"date":"2022-11-11","current":-3.816738,"twenty":-11.611032,"median":-6.030192,"eighty":-3.678345,"marketCap":42146415},{"date":"2022-11-18","current":-4.181563,"twenty":-11.583531,"median":-6.018469,"eighty":-3.678345,"marketCap":45388447},{"date":"2022-11-25","current":-3.591675,"twenty":-11.550322,"median":-5.994059,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-02","current":-3.645345,"twenty":-11.174512,"median":-5.987579,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-09","current":-3.649681,"twenty":-11.124111,"median":-5.978458,"eighty":-3.576378,"marketCap":38904383},{"date":"2022-12-16","current":-3.937618,"twenty":-11.022531,"median":-5.975157,"eighty":-3.575257,"marketCap":42146415},{"date":"2022-12-23","current":-3.651111,"twenty":-10.940031,"median":-5.965921,"eighty":-3.575257,"marketCap":38904383},{"date":"2022-12-30","current":-3.670862,"twenty":-10.834029,"median":-5.960782,"eighty":-3.574696,"marketCap":38904383},{"date":"2023-01-06","current":-3.976856,"twenty":-10.656861,"median":-5.940962,"eighty":-3.574135,"marketCap":42146415},{"date":"2023-01-13","current":-3.726354,"twenty":-10.554724,"median":-5.917247,"eighty":-3.563839,"marketCap":38904385},{"date":"2023-01-20","current":-4.042463,"twenty":-10.488359,"median":-5.902257,"eighty":-3.553543,"marketCap":42146417},{"date":"2023-01-27","current":-4.074782,"twenty":-10.463456,"median":-5.863457,"eighty":-3.532951,"marketCap":42146417},{"date":"2023-02-03","current":-3.773923,"twenty":-10.449354,"median":-5.806633,"eighty":-3.519932,"marketCap":38904385},{"date":"2023-02-10","current":-3.732322,"twenty":-10.428405,"median":-5.796447,"eighty":-3.519251,"marketCap":38904385},{"date":"2023-02-17","current":-3.389008,"twenty":-10.419907,"median":-5.786382,"eighty":-3.515671,"marketCap":35662353},{"date":"2023-02-24","current":-3.37107,"twenty":-10.375819,"median":-5.770055,"eighty":-3.507601,"marketCap":35662353},{"date":"2023-03-03","current":-3.358469,"twenty":-10.289202,"median":-5.697957,"eighty":-3.479017,"marketCap":35662353},{"date":"2023-03-10","current":-3.35074,"twenty":-3.292689,"median":-3.205613,"eighty":-3.118536,"marketCap":35662353},{"date":"2023-03-17","current":-3.05694,"twenty":-10.235849,"median":-5.65456,"eighty":-3.443066,"marketCap":32420320},{"date":"2023-03-22","current":-3.385056,"twenty":-10.210341,"median":-5.651168,"eighty":-3.436058,"marketCap":35662353},{"date":"2023-03-31","current":-3.409164,"twenty":-10.094128,"median":-5.611225,"eighty":-3.4073,"marketCap":35662353},{"date":"2023-04-06","current":-3.411321,"twenty":-10.03315,"median":-5.57831,"eighty":-3.40658,"marketCap":35662353},{"date":"2023-04-14","current":-3.425851,"twenty":-9.922733,"median":-5.564095,"eighty":-3.404541,"marketCap":35662353},{"date":"2023-04-21","current":-3.400408,"twenty":-9.894377,"median":-5.552468,"eighty":-3.400352,"marketCap":35662353},{"date":"2023-04-28","current":-3.698483,"twenty":-9.878881,"median":-5.544975,"eighty":-3.399203,"marketCap":38904385},{"date":"2023-05-05","current":-3.71878,"twenty":-9.843028,"median":-5.539602,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-12","current":-3.71054,"twenty":-9.812049,"median":-5.52767,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-19","current":-3.358793,"twenty":-9.75585,"median":-5.517571,"eighty":-3.3985,"marketCap":35662353},{"date":"2023-05-26","current":-3.647257,"twenty":-9.680024,"median":-5.500485,"eighty":-3.395737,"marketCap":38904385},{"date":"2023-06-01","current":-3.341641,"twenty":-9.653422,"median":-5.377783,"eighty":-3.394335,"marketCap":35662353},{"date":"2023-06-09","current":-9.674999,"twenty":-9.498619,"median":-5.376789,"eighty":-3.39421,"marketCap":38904385},{"date":"2023-06-16","current":-9.720436,"twenty":-9.485659,"median":-5.373451,"eighty":-3.393282,"marketCap":38904385},{"date":"2023-06-22","current":-9.681485,"twenty":-9.476547,"median":-5.369644,"eighty":-3.392973,"marketCap":38904385},{"date":"2023-06-27","current":-9.605576,"twenty":-9.47549,"median":-5.36548,"eighty":-3.392617,"marketCap":38904385},{"date":"2023-07-07","current":-8.791468,"twenty":-9.457015,"median":-5.359349,"eighty":-3.392429,"marketCap":35662353},{"date":"2023-07-13","current":-8.143356,"twenty":-9.436981,"median":-5.359349,"eighty":-3.392308,"marketCap":32420320},{"date":"2023-07-21","current":-8.978299,"twenty":-9.396825,"median":-5.357962,"eighty":-3.392187,"marketCap":35662353},{"date":"2023-07-28","current":-8.96223,"twenty":-9.270155,"median":-5.356575,"eighty":-3.392067,"marketCap":35662353},{"date":"2023-08-04","current":-12.124751,"twenty":-9.121873,"median":-5.35447,"eighty":-3.391946,"marketCap":48630481},{"date":"2023-09-11","current":-9.525606,"twenty":-9.014497,"median":-5.305394,"eighty":-3.386413,"marketCap":38904385},{"date":"2023-09-25","current":-8.733854,"twenty":-9.020892,"median":-5.286079,"eighty":-3.385347,"marketCap":35662353},{"date":"2023-10-09","current":-8.71412,"twenty":-9.018853,"median":-5.264927,"eighty":-3.384635,"marketCap":35662353},{"date":"2023-10-16","current":-9.48592,"twenty":-9.061572,"median":-5.22272,"eighty":-3.38387,"marketCap":38904385},{"date":"2023-10-30","current":-9.499783,"twenty":-9.082798,"median":-5.074178,"eighty":-3.38331,"marketCap":38904385},{"date":"2023-11-27","current":-9.222761,"twenty":-9.116901,"median":-5.028447,"eighty":-3.371663,"marketCap":32420320},{"date":"2024-01-15","current":-8.330174,"twenty":-9.408008,"median":-4.977697,"eighty":-3.358599,"marketCap":29178288},{"date":"2024-01-22","current":-8.282291,"twenty":-9.414462,"median":-4.942754,"eighty":-3.355377,"marketCap":29178288},{"date":"2024-03-15","current":-7.393455,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-22","current":-7.349325,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-28","current":-8.240026,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":29178288},{"date":"2024-04-05","current":-7.334205,"twenty":-9.4746,"median":-4.74378,"eighty":-3.242023,"marketCap":25936256},{"date":"2024-04-12","current":-7.288409,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-19","current":-7.256595,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-26","current":-7.258569,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-05-03","current":-9.999054,"twenty":-9.476547,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-10","current":-10.031929,"twenty":-9.484054,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-17","current":-11.006785,"twenty":-9.49955,"median":-4.647541,"eighty":-3.241004,"marketCap":38904385},{"date":"2024-05-24","current":-10.962065,"twenty":-9.605576,"median":-4.555381,"eighty":-3.240494,"marketCap":38904385},{"date":"2024-05-31","current":-10.062485,"twenty":-9.654683,"median":-4.555381,"eighty":-3.240494,"marketCap":35662353},{"date":"2024-06-07","current":113.007375,"twenty":-9.666965,"median":-4.416988,"eighty":-3.147471,"marketCap":42146417},{"date":"2024-06-14","current":104.062536,"twenty":-9.666965,"median":-4.321216,"eighty":-3.109773,"marketCap":38904385},{"date":"2024-06-21","current":121.018935,"twenty":-9.668572,"median":-4.286325,"eighty":-3.01377,"marketCap":45388449},{"date":"2024-06-28","current":112.011551,"twenty":-9.668572,"median":-4.262556,"eighty":-2.578037,"marketCap":42146417},{"date":"2024-07-05","current":121.276,"twenty":-9.668572,"median":-4.229541,"eighty":-2.457383,"marketCap":45388449},{"date":"2024-07-12","current":113.12787,"twenty":-9.668572,"median":-4.224576,"eighty":-2.443306,"marketCap":42146417},{"date":"2024-07-19","current":113.13714,"twenty":-9.668572,"median":-4.223031,"eighty":-2.411306,"marketCap":42146417},{"date":"2024-07-26","current":113.087435,"twenty":-9.668572,"median":-4.223031,"eighty":17.430131,"marketCap":42146417},{"date":"2024-08-02","current":113.572016,"twenty":-9.668572,"median":-4.223031,"eighty":17.483154,"marketCap":42146417},{"date":"2024-08-08","current":114.429454,"twenty":-9.668572,"median":-4.223031,"eighty":17.607783,"marketCap":42146417},{"date":"2024-08-16","current":115.006566,"twenty":-9.670179,"median":-4.207781,"eighty":17.976995,"marketCap":42146417},{"date":"2024-08-23","current":106.992814,"twenty":-9.670179,"median":-4.192803,"eighty":18.063263,"marketCap":38904385},{"date":"2024-08-30","current":107.513041,"twenty":-9.670179,"median":-4.186873,"eighty":18.255897,"marketCap":38904385},{"date":"2024-09-06","current":116.634363,"twenty":-9.670179,"median":-4.17809,"eighty":18.303381,"marketCap":42146417},{"date":"2024-09-13","current":107.450412,"twenty":-9.670179,"median":-4.167957,"eighty":18.365341,"marketCap":38904385},{"date":"2024-09-20","current":108.435296,"twenty":-9.670179,"median":-4.069545,"eighty":18.532433,"marketCap":38904385},{"date":"2024-09-27","current":100.120012,"twenty":-9.670179,"median":-4.031763,"eighty":19.011984,"marketCap":35662353},{"date":"2024-10-04","current":99.036683,"twenty":-9.670179,"median":-4.010175,"eighty":26.582673,"marketCap":35662353},{"date":"2024-10-11","current":98.274757,"twenty":-9.670179,"median":-3.999644,"eighty":26.785431,"marketCap":35662353},{"date":"2024-10-18","current":80.038138,"twenty":-9.670179,"median":-3.992674,"eighty":26.969847,"marketCap":29178288},{"date":"2024-10-25","current":97.34421,"twenty":-9.670179,"median":-3.983781,"eighty":27.486764,"marketCap":35662353},{"date":"2024-11-01","current":88.33748,"twenty":-9.670179,"median":-3.973195,"eighty":27.825609,"marketCap":32420320},{"date":"2024-11-08","current":105.087183,"twenty":-9.659596,"median":-3.903073,"eighty":28.075182,"marketCap":38904385},{"date":"2024-11-15","current":87.066835,"twenty":-9.650901,"median":-3.894469,"eighty":28.293961,"marketCap":32420320},{"date":"2024-11-22","current":30.013904,"twenty":-9.618977,"median":-3.884003,"eighty":28.358782,"marketCap":38904385},{"date":"2024-11-29","current":24.928885,"twenty":-9.491465,"median":-3.871364,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-06","current":27.495694,"twenty":-9.445236,"median":-3.867341,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-13","current":27.396067,"twenty":-9.333808,"median":-3.864464,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-20","current":24.610167,"twenty":-9.150975,"median":-3.854374,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-27","current":24.634617,"twenty":-9.121231,"median":-3.850949,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-03","current":24.445719,"twenty":-9.053674,"median":-3.839183,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-10","current":24.450183,"twenty":-8.968658,"median":-3.773923,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-17","current":26.950912,"twenty":-8.860135,"median":-3.758475,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-24","current":27.153833,"twenty":-8.807079,"median":-3.740164,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-31","current":27.292101,"twenty":-8.695435,"median":-3.72895,"eighty":28.39068,"marketCap":35662353},{"date":"2025-02-07","current":24.776109,"twenty":-8.351049,"median":-3.724888,"eighty":28.39068,"marketCap":32420320},{"date":"2025-02-14","current":22.223655,"twenty":-8.323883,"median":-3.71927,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-21","current":22.558972,"twenty":-8.237827,"median":-3.713064,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-28","current":22.363715,"twenty":-8.20431,"median":-3.706539,"eighty":28.39068,"marketCap":29178288},{"date":"2025-03-07","current":22.637625,"twenty":-8.033235,"median":-3.700789,"eighty":28.422577,"marketCap":29178288},{"date":"2025-03-14","current":20.056325,"twenty":-7.932647,"median":-3.696049,"eighty":28.422577,"marketCap":25936256},{"date":"2025-03-21","current":22.557283,"twenty":-7.932647,"median":-3.69043,"eighty":28.422577,"marketCap":29178288},{"date":"2025-03-28","current":20.004636,"twenty":-7.932647,"median":-3.687578,"eighty":28.422577,"marketCap":25936256},{"date":"2025-04-04","current":22.583154,"twenty":-7.939469,"median":-3.679037,"eighty":28.454474,"marketCap":29178288},{"date":"2025-04-11","current":22.631843,"twenty":-7.837431,"median":-3.668273,"eighty":28.422577,"marketCap":29178288},{"date":"2025-04-17","current":22.94521,"twenty":-7.391388,"median":-3.655055,"eighty":28.422577,"marketCap":29178288},{"date":"2025-04-25","current":20.405845,"twenty":-7.334205,"median":-3.649278,"eighty":28.454474,"marketCap":25936256},{"date":"2025-05-02","current":22.969001,"twenty":-7.318496,"median":-3.644821,"eighty":28.454474,"marketCap":29178288},{"date":"2025-05-09","current":20.630807,"twenty":-7.256467,"median":-3.635446,"eighty":28.422577,"marketCap":25936256},{"date":"2025-05-16","current":23.208405,"twenty":-7.246158,"median":-3.59084,"eighty":28.454474,"marketCap":29178288},{"date":"2025-05-23","current":25.922913,"twenty":-6.073658,"median":-3.575537,"eighty":28.454474,"marketCap":32420320},{"date":"2025-05-30","current":26.01579,"twenty":-6.064336,"median":-3.514261,"eighty":28.523976,"marketCap":32420320},{"date":"2025-06-06","current":26.03643,"twenty":-5.97811,"median":-3.502121,"eighty":28.562319,"marketCap":32420320},{"date":"2025-06-13","current":31.393153,"twenty":-5.967234,"median":-3.457003,"eighty":28.79383,"marketCap":38904385},{"date":"2025-06-20","current":33.757038,"twenty":-5.811836,"median":-3.43602,"eighty":28.845942,"marketCap":42146417},{"date":"2025-06-27","current":36.767871,"twenty":-5.687165,"median":-3.411321,"eighty":28.941462,"marketCap":45388449},{"date":"2025-07-04","current":39.404041,"twenty":-5.655361,"median":-3.407214,"eighty":29.057378,"marketCap":48630481},{"date":"2025-07-11","current":20.738992,"twenty":-5.628459,"median":-3.401021,"eighty":29.072882,"marketCap":51872513},{"date":"2025-07-18","current":20.653681,"twenty":-5.513886,"median":-3.39903,"eighty":29.072882,"marketCap":51872513},{"date":"2025-07-25","current":24.901666,"twenty":-5.382275,"median":-3.392664,"eighty":29.072882,"marketCap":62092609},{"date":"2025-08-01","current":24.498525,"twenty":-5.365551,"median":-3.390188,"eighty":29.072099,"marketCap":62092609},{"date":"2025-08-08","current":27.341936,"twenty":-5.317503,"median":-3.385117,"eighty":29.072099,"marketCap":68628673},{"date":"2025-08-15","current":27.357795,"twenty":-4.94684,"median":-3.382782,"eighty":29.071315,"marketCap":68628673},{"date":"2025-08-22","current":33.765747,"twenty":-4.910791,"median":-3.366389,"eighty":29.127543,"marketCap":84968834},{"date":"2025-08-29","current":36.686043,"twenty":-4.89039,"median":-3.358469,"eighty":29.164554,"marketCap":91924898},{"date":"2025-09-05","current":33.875771,"twenty":-4.810313,"median":-3.249892,"eighty":29.184888,"marketCap":85358834},{"date":"2025-09-12","current":34.105219,"twenty":-4.810313,"median":-3.249892,"eighty":29.204054,"marketCap":85358834},{"date":"2025-09-19","current":37.501804,"twenty":-4.810313,"median":-3.249892,"eighty":29.259278,"marketCap":93909639},{"date":"2025-09-26","current":37.162409,"twenty":-4.810313,"median":-3.249892,"eighty":29.301081,"marketCap":93909639},{"date":"2025-10-03","current":55.892642,"twenty":-4.810313,"median":-3.249892,"eighty":29.348177,"marketCap":140864458},{"date":"2025-10-10","current":62.093742,"twenty":-4.810313,"median":-3.249892,"eighty":29.387785,"marketCap":157634036},{"date":"2025-10-17","current":57.064668,"twenty":-4.810313,"median":-3.249892,"eighty":29.430332,"marketCap":144218374},{"date":"2025-10-24","current":56.849405,"twenty":-4.810313,"median":-3.295767,"eighty":30.279941,"marketCap":144218374},{"date":"2025-10-31","current":56.775537,"twenty":-4.810313,"median":-3.295767,"eighty":30.423193,"marketCap":144218374},{"date":"2025-11-07","current":55.263124,"twenty":-4.810313,"median":-3.295767,"eighty":30.679882,"marketCap":140864458},{"date":"2025-11-14","current":29.290109,"twenty":-4.810313,"median":-3.295767,"eighty":30.691226,"marketCap":147572289},{"date":"2025-11-21","current":28.452075,"twenty":-4.810313,"median":-3.295767,"eighty":30.724489,"marketCap":144218374},{"date":"2025-11-28","current":29.339792,"twenty":-4.810313,"median":-3.295767,"eighty":30.724489,"marketCap":147572289},{"date":"2025-12-05","current":31.380638,"twenty":-4.810313,"median":-3.295767,"eighty":30.75964,"marketCap":157634036},{"date":"2025-12-12","current":41.21534,"twenty":-4.810313,"median":-3.295767,"eighty":31.30098,"marketCap":206405253},{"date":"2025-12-19","current":41.963791,"twenty":-4.810313,"median":-3.295767,"eighty":31.409109,"marketCap":209788945},{"date":"2025-12-26","current":49.630348,"twenty":-4.810313,"median":-3.249892,"eighty":32.203676,"marketCap":247009565},{"date":"2026-01-02","current":48.172644,"twenty":-4.810313,"median":-3.249892,"eighty":33.757038,"marketCap":240242179},{"date":"2026-01-09","current":46.161948,"twenty":-4.807607,"median":-3.243043,"eighty":33.854935,"marketCap":230091101},{"date":"2026-01-16","current":48.826876,"twenty":-4.807607,"median":-3.243043,"eighty":34.088951,"marketCap":243885501},{"date":"2026-01-23","current":49.647499,"twenty":-4.807607,"median":-3.243043,"eighty":35.219008,"marketCap":246709863},{"date":"2026-01-30","current":53.247731,"twenty":-4.806255,"median":-3.241769,"eighty":35.427357,"marketCap":261438810},{"date":"2026-02-06","current":57.410624,"twenty":-4.704282,"median":-3.200784,"eighty":36.326804,"marketCap":283532231},{"date":"2026-02-12","current":59.42254,"twenty":-4.704282,"median":-3.200784,"eighty":36.672438,"marketCap":290896705}],"updateTime":1770946680124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A31.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608504382","title":"Is Addvalue Technologies Ltd's (SGX:A31) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608504382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608504382?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:06","pubTimestamp":1770156389,"startTime":"0","endTime":"0","summary":"Addvalue Technologies' (SGX:A31) stock is up by a considerable 95% over the past three months. Since the market usually...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/is-addvalue-technologies-ltds-sgxa31-latest-stock-performanc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/is-addvalue-technologies-ltds-sgxa31-latest-stock-performanc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A31.SI","SG9999002406.SGD","BK6005","BK6515","SG9999002414.USD"],"gpt_icon":0},{"id":"2608853339","title":"Addvalue Technologies Unit, SpeQtral to Collaborate on Quantum Key Distribution Satellite Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2608853339","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608853339?lang=en_us&edition=fundamental","pubTime":"2026-02-02 15:15","pubTimestamp":1770016533,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  unit, Addvalue Innovation, partnered with SpeQtral for an integrated quantum key distribution satellite solution, according to a Monday filing with the Singapore Exchange.Under a memorandum of understanding, the two firms agreed to undertake co-development to fast-track the use of quantum-secure technologies within the global satellite ecosystems.\"This partnership combines homegrown quantum communications with a Singapore-developed real-time relay capability, and aims to unlock new market opportunities by offering quantum secure, resilient satellite communication capabilities tailored for next-generation networks,\" the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI","SG9999002414.USD","SG9999002406.SGD","BK6515","BK6005"],"gpt_icon":1},{"id":"1161334067","title":"SpeQtral and Addvalue sign MoU to develop quantum-secure satellite services","url":"https://stock-news.laohu8.com/highlight/detail?id=1161334067","media":"SGX Filings","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161334067?lang=en_us&edition=fundamental","pubTime":"2026-02-02 13:09","pubTimestamp":1770008940,"startTime":"0","endTime":"0","summary":"SpeQtral Pte. Ltd. and Addvalue Innovation Pte. Ltd. announced on Feb, 2 2026 the signing of a memorandum of understanding to jointly explore an integrated satellite-based quantum key distribution...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SpeQtral and Addvalue sign MoU to develop quantum-secure satellite services","news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI"],"gpt_icon":0},{"id":"2608283413","title":"BRIEF-Addvalue Technologies Announces SpeQtral And Addvalue Innovation Sign MoU","url":"https://stock-news.laohu8.com/highlight/detail?id=2608283413","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608283413?lang=en_us&edition=fundamental","pubTime":"2026-02-02 12:58","pubTimestamp":1770008336,"startTime":"0","endTime":"0","summary":"BRIEF-Addvalue Technologies Announces SpeQtral And Addvalue Innovation Sign MoUFeb 2  - Addvalue Technologies Ltd AVAU.SI:SPEQTRAL AND ADDVALUE INNOVATION SIGN MOUMOU TO EXPLORE COLLABORATION ON INTEGRATED QUANTUM KEY DISTRIBUTION SATELLITE SOLUTIONFurther company coverage: AVAU.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nFWN3YX03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","SG9999002414.USD","BK6005","BK6515","A31.SI"],"gpt_icon":0},{"id":"2608831008","title":"Addvalue Technologies Ltd - Speqtral and Addvalue Innovation Sign Mou","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608831008?lang=en_us&edition=fundamental","pubTime":"2026-02-02 12:30","pubTimestamp":1770006633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nFWN3YX03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","BK6005","BK6515","A31.SI","SG9999002406.SGD"],"gpt_icon":0},{"id":"2608083107","title":"Addvalue Technologies - Mou to Explore Collaboration on Integrated Quantum Key Distribution Satellite Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2608083107","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608083107?lang=en_us&edition=fundamental","pubTime":"2026-02-02 12:30","pubTimestamp":1770006633,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nFWN3YX03Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002406.SGD","A31.SI","BK6515","BK6005","SG9999002414.USD"],"gpt_icon":0},{"id":"2607490019","title":"Addvalue Technologies Secures New Space Orders Worth Nearly $4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2607490019","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607490019?lang=en_us&edition=fundamental","pubTime":"2026-01-30 18:33","pubTimestamp":1769769201,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  received new orders worth around $3.5 million for its space connectivity business, according to a Thursday filing with the Singapore Exchange.Shares of the provider and developer of communications technology products were down over 1% in Friday trading.The orders for the supply of InterSatellite Data Relay System  terminals from three existing clients and one new client.Following the award of the new contracts, the group's order book now stands at $26 million, the filing showed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Addvalue Technologies Secures New Space Orders Worth Nearly $4 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","BK6005","BK6515","A31.SI","SG9999002406.SGD"],"gpt_icon":1},{"id":"2607034721","title":"BRIEF-Addvalue Technologies Ltd Addvalue Secures Us$3.5M In Space Orders,  Signals Fy2027 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2607034721","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607034721?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:54","pubTimestamp":1769705641,"startTime":"0","endTime":"0","summary":"BRIEF-Addvalue Technologies Ltd Addvalue Secures Us$3.5M In Space Orders,  Signals Fy2027 GrowthJan 29  - Addvalue Technologies Ltd AVAU.SI:ADDVALUE TECHNOLOGIES LTD ADDVALUE SECURES US$3.5M IN SPACE ORDERS,  SIGNALS FY2027 GROWTHFurther company coverage: AVAU.SI ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nTUE2FBX3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Addvalue Technologies Ltd Addvalue Secures Us$3.5M In Space Orders,  Signals Fy2027 Growth","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","A31.SI","BK6515","BK6005","SG9999002414.USD"],"gpt_icon":0},{"id":"1165836384","title":"Addvalue Technologies Secures S$4.7 Million In New Space Connectivity Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=1165836384","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165836384?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:09","pubTimestamp":1769699373,"startTime":"0","endTime":"0","summary":"Addvalue Technologies Ltd announced on Jan, 29 2026 that it has obtained new Space Connectivity orders worth about 4.7 million Singapore dollars. The contracts cover multiple Inter-Satellite Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Addvalue Technologies secures S$4.7 million in new space connectivity contracts","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI"],"gpt_icon":1},{"id":"2607213035","title":"Addvalue Technologies Ltd Addvalue Secures US$3.5M in Space Orders,  Signals FY2027 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2607213035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607213035?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:42","pubTimestamp":1769697766,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nTUE1YGXX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6005","SG9999002406.SGD","SG9999002414.USD","A31.SI","BK6515"],"gpt_icon":0},{"id":"2606705292","title":"Addvalue Technologies Issues Nearly 147.7 Million Shares Upon Bond Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2606705292","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606705292?lang=en_us&edition=fundamental","pubTime":"2026-01-26 15:41","pubTimestamp":1769413290,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  allotted and issued nearly 147.7 million shares to bondholders upon conversion of bonds worth SG$2.5 million, according to a Friday filing with the Singapore Exchange.Shares of the company were up over 1% in Monday trading.Following the issuance, the company's share capital has increased to over 3.68 billion shares.The new shares are expected to be listed and quoted on or about Jan. 27.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Addvalue Technologies Issues Nearly 147.7 Million Shares Upon Bond Conversion","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","SG9999002406.SGD","SG9999002414.USD","BK6515","A31.SI"],"gpt_icon":0},{"id":"1104554242","title":"Addvalue Technologies Issues 58 Million New Shares Following Note And Warrant Conversions","url":"https://stock-news.laohu8.com/highlight/detail?id=1104554242","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104554242?lang=en_us&edition=fundamental","pubTime":"2025-12-29 19:06","pubTimestamp":1767006391,"startTime":"0","endTime":"0","summary":"Addvalue Technologies Ltd announced that between Dec, 22 2025 and Dec, 23 2025, holders of its convertible loan notes and free detachable warrants converted 29 million notes and exercised 29 million...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Addvalue Technologies issues 58 million new shares following note and warrant conversions","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI"],"gpt_icon":0},{"id":"2593020495","title":"Singapore Shares Extend Gains as Festive Break Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2593020495","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593020495?lang=en_us&edition=fundamental","pubTime":"2025-12-23 17:52","pubTimestamp":1766483574,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Tuesday, following regional trends, as markets responded well to anticipation of additional US interest rate cuts.The Straits Times Index (STI), a key benchmark for...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ef3a741c06ea8e7a04338f5b38a1870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","STI.SI","BK6512","BK6005","M1GU.SI","BK6133","BK6045","BK6082","A31.SI","ZKX.SI"],"gpt_icon":0},{"id":"2593465129","title":"Addvalue Technologies Holders Exercise Right to Convert Over 33.5 Million Convertible Bonds; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593465129","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593465129?lang=en_us&edition=fundamental","pubTime":"2025-12-23 12:17","pubTimestamp":1766463467,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  holders, sent notices to the company, exercising the right to convert around 33.5 million convertible loan bonds worth around SG$434,500 into ordinary shares at SG$0.0013 per bond, according to a Monday filing with the Singapore Exchange.Shares of the company were down over 4% in Tuesday trading.Around 8 million shares from the exercise of the bonds were issued and allotted to restricted persons, while the remaining were issued and allotted to non-restricted persons.Meanwhile, the company also received notices from warrant holders who exercised 15 million warrants into shares at SG$0.013.Around 6 million shares from the exercise were issued and allotted to restricted persons, while the remaining were issued and allotted to non-restricted persons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","A31.SI","BK6005"],"gpt_icon":0},{"id":"1170284811","title":"Addvalue Technologies issues 48.5 million new shares after note and warrant conversions","url":"https://stock-news.laohu8.com/highlight/detail?id=1170284811","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170284811?lang=en_us&edition=fundamental","pubTime":"2025-12-22 23:08","pubTimestamp":1766416090,"startTime":"0","endTime":"0","summary":"Addvalue Technologies Ltd announced that it has issued 48.5 million new ordinary shares following the conversion of its 2024 convertible loan notes (CLNs) and detachable warrants. On Dec, 15 2025,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Addvalue Technologies issues 48.5 million new shares after note and warrant conversions","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI"],"gpt_icon":0},{"id":"2590278523","title":"Addvalue Technologies Ltd's (SGX:A31) 34% Share Price Surge Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2590278523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590278523?lang=en_us&edition=fundamental","pubTime":"2025-12-12 06:38","pubTimestamp":1765492699,"startTime":"0","endTime":"0","summary":"Addvalue Technologies Ltd ( SGX:A31 ) shares have continued their recent momentum with a 34% gain in the last month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/addvalue-technologies-ltds-sgxa31-34-share-price-surge-not-q","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/addvalue-technologies-ltds-sgxa31-34-share-price-surge-not-q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6515","A31.SI","BK6005"],"gpt_icon":0},{"id":"2590303830","title":"Aoxin Q & M Dental Group Leads These 3 Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2590303830","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590303830?lang=en_us&edition=fundamental","pubTime":"2025-12-10 12:05","pubTimestamp":1765339506,"startTime":"0","endTime":"0","summary":"As Asian markets navigate a complex landscape of economic shifts and investor sentiment, the focus on smaller, potentially high-growth companies remains strong. The term \"penny stocks\" may seem outdated, but these investments still hold appeal for those seeking affordability and growth potential in emerging firms. In this article, we will explore several penny stocks that stand out for their financial strength and potential to offer unique investment opportunities amidst current market...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3111000-choice1-main-header/1585186590337","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3111000-choice1-main-header/1585186590337"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/commercial-services/hkg-1127/lion-rock-group-shares/news/aoxin-q-m-dental-group-leads-these-3-asian-penny-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/commercial-services/hkg-1127/lion-rock-group-shares/news/aoxin-q-m-dental-group-leads-these-3-asian-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999016042.SGD","LU0082770016.USD","SG9999002679.SGD","A31.SI","SG9999000475.SGD","SG9999000343.SGD","SG9999013460.SGD","SGXZ24219693.SGD","SG9999003826.SGD","LU1242518857.USD","LU0516422952.EUR","LU0164939612.USD","SGXZ43160589.SGD","LU0082770016.SGD","LU0516422366.SGD","BK8065","BK6504","BK8052","SG9999013478.USD","LU1242518931.SGD","01127","SG9999013486.USD","BK6065","LU0516423174.USD","BK6515","BK6005","LU0620787316.HKD","LU0979878070.USD","BK8040","SGXZ58947870.SGD","LU0516422440.USD","SGXZ27511609.SGD","LU0516423091.SGD","SG9999004360.SGD","SG9999014492.USD","1D4.SI","SG9999014484.SGD","BK1106"],"gpt_icon":0},{"id":"2590370489","title":"Addvalue Technologies' (SGX:A31) one-year earnings growth trails the 355% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2590370489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590370489?lang=en_us&edition=fundamental","pubTime":"2025-12-10 07:05","pubTimestamp":1765321539,"startTime":"0","endTime":"0","summary":"Active investing isn't easy, but for those that do it, the aim is to find the best companies to buy, and to profit...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/addvalue-technologies-sgxa31-one-year-earnings-growth-trails","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/addvalue-technologies-sgxa31-one-year-earnings-growth-trails","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A31.SI"],"gpt_icon":0},{"id":"2589336675","title":"Singapore Shares Start Week in Red as Investors Gear Up for Anticipated US Interest Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2589336675","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589336675?lang=en_us&edition=fundamental","pubTime":"2025-12-08 17:50","pubTimestamp":1765187400,"startTime":"0","endTime":"0","summary":"Singapore shares extended losses from the previous session to start week in red, as investors await the anticipated US Federal Reserve's rate cut this week.The Straits Times Index (STI), a key...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b17ba8261d7ea8a81c66d0e17d5f892","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares Start Week in Red as Investors Gear Up for Anticipated US Interest Rate Cut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6500","SGXZ27511609.SGD","BK6522","BK6113","SG9999001135.SGD","SGXZ43160589.SGD","SG9999000475.SGD","LU2238330802.EUR","SG9999006266.SGD","SG9999000343.SGD","STI.SI","U96.SI","SG9999011746.SGD","BK6005","SG9999001226.SGD","SGXZ24219693.SGD","BK6088","SG9999014484.SGD","SG9999016042.SGD","BK4007","SG9999003826.SGD","A31.SI","BK6515","SG9999008742.SGD","IE00BYQNZ168.SGD","5WH.SI","IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999004360.SGD","SG9999014492.USD"],"gpt_icon":0},{"id":"2589389959","title":"Addvalue Technologies Secures New Orders Worth $5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2589389959","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589389959?lang=en_us&edition=fundamental","pubTime":"2025-12-08 13:26","pubTimestamp":1765171584,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  received new orders worth around $4.8 million for its advanced digital radio-related business, according to a Monday filing with the Singapore Exchange.ading.The orders for the supply of software-defined radio modules come from a client in the defense technology sector.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Addvalue Technologies Secures New Orders Worth $5 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI","BK6515","BK6005"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}]}}