港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

濠暻科技

3.140

+0.0100.32%

成交量：95.50萬

成交額：300.44萬

市值：7.69億

市盈率：-8.19

高：3.190

開：3.130

低：3.020

收：3.130

資料載入中...

總覽公司新聞公告

港股收盤(01.27) | 恒指收漲0.66% DeepSeek爆火引燃AI概念股芯片、算力方向重挫

濠暻科技飆升4倍擬獲溢利約8%提全購要約

濠暻科技(02440)股價大幅上升343.902%，現價港幣$3.64

阿斯达克财经

濠暻科技復牌一度大漲逾363% 擬獲溢利約8%提全購要約

濠暻科技股價拉昇232.93% 市值漲14.82億港元

濠暻科技(02440.HK)飆升2.4倍獲9gag創辦人入股

阿斯达克财经

濠暻科技復牌高開363.41% 獲溢價約8.41%收購要約

【港股異動 | 濠暻科技(02440.HK)復牌高開逾363%】濠暻科技(02440.HK)復牌高開逾363%，截至發稿，漲363.41%，報3.8港元，成交額8451.21萬港元。

【港股開盤：恒生指數高開0.26% 恒生科技指數高開1.05%】港股開盤，恒生指數高開0.26%，恒生科技指數高開1.05%。濠暻科技大漲363%，公司擬獲溢價約8.41%提全購要約。

濠暻科技(02440)出現大手賣出1.42千萬股，成交價$0.889，涉資1.262千萬

阿斯达克财经

濠暻科技擬獲溢價約8.41%提全購要約 1月27日上午起復牌

【濠暻科技(02440.HK)擬獲溢價約8.41%提全購要約 1月27日復牌】濠暻科技(02440.HK)發佈公告，將於2025年1月27日上午9時正起恢復買賣。

濠暻科技(02440.HK)逾70%股權易手觸技術全購股份復牌

阿斯达克财经

濠暻科技獲陳展程溢價約8.41%提收購要約 27日復牌

濠暻科技(02440)擬獲溢價約8.41%提全購要約 1月27日復牌

濠暻科技(02440)1月20日起短暫停牌待刊發內幕消息

智通财经网

濠暻科技：公司股份短暫停牌

每日经济新闻

濠暻科技1月20日上午起短暫停牌原因待公佈

濠暻科技(02440.HK)今早起停牌涉併購消息

阿斯达克财经

濠暻科技(02440)1月20日起短暫停牌原因待公佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02440/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","market":"HK","secType":"STK","nameCN":"濠暻科技","latestPrice":3.14,"timestamp":1744877289030,"preClose":3.13,"halted":0,"volume":955000,"delay":0,"floatShares":245000000,"shares":245000000,"eps":-0.3832793789017027,"marketStatus":"復活節星期一休市","change":0.01,"latestTime":"04-17 16:08:09","open":3.13,"high":3.19,"low":3.02,"amount":3004400,"amplitude":0.054313,"askPrice":3.15,"askSize":31000,"bidPrice":3.14,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.3833038609589148,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":3.13,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0842415985837048,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","floatShares":245000000,"roa":"-14.96%","roe":"-32.72%","lyrEps":-0.383279,"volumeRatio":1.0842415985837048,"shares":245000000,"dividePrice":0,"high":3.19,"amplitude":0.054313,"preClose":3.13,"low":3.02,"week52Low":0.53,"pbRate":"3.52","psRate":"7.33","week52High":6.98,"institutionHeld":0,"latestPrice":3.14,"committee":-0.675676,"eps":-0.3832793789017027,"divideRate":0,"volume":955000,"delay":0,"ttmEps":-0.3833038609589148,"open":3.13,"prevYearClose":0.7,"prevWeekClose":3.14,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.8,"twentyDayClose":2.4,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02440\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506254823","title":"港股收盤(01.27) | 恒指收漲0.66% DeepSeek爆火引燃AI概念股 芯片、算力方向重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2506254823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506254823?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:35","pubTimestamp":1737966930,"startTime":"0","endTime":"0","summary":"另一边，DeepSeek引发市场对算力过剩需求担忧，芯片、算力方向集体下挫；稀土概念、手机产业链、航空股、钢铁股等跌幅居前。1月20日，国产大模型公司杭州深度求索正式发布DeepSeek R1模型。DeepSeek-R1模型引发市场关注，在第三方基准测试中，其表现优于OpenAI、Meta和Anthropic等美国领先人工智能公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01357","YANG","159813","HSI","02440","HSTECH","HSCEI","00027"],"gpt_icon":1},{"id":"2506319188","title":"濠暻科技飆升4倍 擬獲溢利約8%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319188","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:32","pubTimestamp":1737945120,"startTime":"0","endTime":"0","summary":"1月27日消息，港股濠暻科技大涨462.2%，报4.61港元。\n\n消息面上，濠暻科技公布，控股股东及其他股东向独立第三方陈展程转让合共70.11%股权，涉及合共1.57亿股，总代价1.4亿港元，相当于每股作价0.889港元。完成后，买方须按例提出强制性全面要约，每股现金价0.889港元，较停牌前收报溢价8.41%。 结束后，要约人拟维持公司的上市地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprf8998398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506319513","title":"濠暻科技(02440)股價大幅上升343.902%，現價港幣$3.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319513?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:25","pubTimestamp":1737944700,"startTime":"0","endTime":"0","summary":"[上升股]濠暻科技(02440) 股价在上午10:25比前收市价大幅上升343.902%，现股价为港币$3.64。至目前为止，今日最高价为$3.8，而最低价为$2.1。总成交量为1.182亿股，总成交金额为港币$1.234亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506961313","title":"濠暻科技復牌一度大漲逾363% 擬獲溢利約8%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2506961313","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506961313?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:44","pubTimestamp":1737942240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　濠暻科技（02440）复牌高开逾363%，截至发稿，涨271.95%，现报3.95港元，成交额9568.50万港元。\n　　消息面上，濠暻科技公布，控股股东及其他股东向独立第三方陈展程转让合共70.11%股权，涉及合共1.57亿股，总代价1.4亿港元，相当于每股作价0.889港元。完成后，买方须按例提出强制性全面要约，每股现金价0.889港元，较停牌前收报溢价8.41%。 结束后，要约人拟维持公司的上市地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprc9548417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506313377","title":"濠暻科技股價拉昇232.93% 市值漲14.82億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:38","pubTimestamp":1737941922,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时38分，濠暻科技股票出现波动，股价急速拉升232.93%。截至发稿，该股报2.730港元/股，成交量9737.72万股，换手率43.28%，振幅207.32%。资金方面，该股资金流入385.461万港元，流出209.894万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为1.11%。其相关个股中，濠暻科技、万国数据-SW、金山云涨幅较大，振幅较大的相关个股有濠暻科技、金山云、万国数据-SW，振幅分别为207.32%、3.99%、2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093842961195e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093842961195e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506313606","title":"濠暻科技(02440.HK)飆升2.4倍 獲9gag創辦人入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313606","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:34","pubTimestamp":1737941640,"startTime":"0","endTime":"0","summary":"濠暻科技(02440.HK) 获9gag创办人陈展程入股，今日(27日)股价高开363.41%，最高见3.8元。现报2.79元，升240.24%，成交9,471.42万股，涉资8,493.71万元。濠暻科技公布，陈展程以每股0.889元向主席陈平及王者师夫妇，以及多位现任股东收购共1.57亿股或70.11%濠暻科技，涉资1.4亿元。濠暻科技称，未有就陈展程注入任何资产或业务而订立任何协议，虽然今次收购触发强制性无条件现金要约，但陈展程一方在要约结束后维持股份于主板的上市地位，会采取适当措施确保足够公众持股量。(mn/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222110656086_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222110656086_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413485/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506133083","title":"濠暻科技復牌高開363.41% 獲溢價約8.41%收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133083","media":"市场资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941430,"startTime":"0","endTime":"0","summary":"1月27日消息，港股濠暻科技复牌高开363.41%，报3.8港元。近日，濠暻科技公告，于2025年1月17日，控股售股股东、相应担保人与要约人Home Office Development Limited订立控股股东买卖协议，据此，控股售股股东有条件同意出售而要约人有条件同意购买1.21亿股待售股份，代价为1.08亿港元；及其他售股股东、相应担保人与要约人订立有关该等其他买卖协议，据此，其他售股股东有条件同意出售而要约人有条件同意购买合共3663万股待售股份，总代价为3256万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093039961192e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093039961192e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506318526","title":"【港股異動 | 濠暻科技(02440.HK)復牌高開逾363%】濠暻科技(02440.HK)復牌高開逾363%，截至發稿，漲363.41%，報3.8港元，成交額8451.21萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318526","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:26","pubTimestamp":1737941178,"startTime":"0","endTime":"0","summary":"濠暻科技(02440.HK)复牌高开逾363%，截至发稿，涨363.41%，报3.8港元，成交额8451.21万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27092647833730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506318522","title":"【港股開盤：恒生指數高開0.26% 恒生科技指數高開1.05%】港股開盤，恒生指數高開0.26%，恒生科技指數高開1.05%。濠暻科技大漲363%，公司擬獲溢價約8.41%提全購要約。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318522?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:22","pubTimestamp":1737940920,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开0.26%，恒生科技指数高开1.05%。濠暻科技大涨363%，公司拟获溢价约8.41%提全购要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27092247833710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","02833","02440","BK1252","HSCEI","HHImain","HSTECH","YANG","513600","HSI"],"gpt_icon":0},{"id":"2506390063","title":"濠暻科技(02440)出現大手賣出1.42千萬股，成交價$0.889，涉資1.262千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506390063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506390063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:00","pubTimestamp":1737939600,"startTime":"0","endTime":"0","summary":"[大手成交]濠暻科技(02440)在上午09:00出现大手卖出，成交量为1.42千万，成交价为港币$0.889，涉资1.262千万。至目前为止，股价无升跌，今日最高价为$0.889，而最低价为$0.889，总成交量为2.152千万股，总成交金额港币$1.914千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506397737","title":"濠暻科技擬獲溢價約8.41%提全購要約 1月27日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397737","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:58","pubTimestamp":1737939480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　濠暻科技（02440）发布公告，将于2025年1月27日上午9时正起恢复买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiim1494875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2506526397","title":"【濠暻科技(02440.HK)擬獲溢價約8.41%提全購要約 1月27日復牌】濠暻科技(02440.HK)發佈公告，將於2025年1月27日上午9時正起恢復買賣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506526397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506526397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:43","pubTimestamp":1737938598,"startTime":"0","endTime":"0","summary":"濠暻科技(02440.HK)发布公告，将于2025年1月27日上午9时正起恢复买卖。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27084347833071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2506352777","title":"濠暻科技(02440.HK)逾70%股權易手觸技術全購  股份復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352777","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 21:36","pubTimestamp":1737898560,"startTime":"0","endTime":"0","summary":"濠暻科技(02440.HK) 公布，控股股东及其他股东向独立第三方陈展程转让合共70.11%股权，涉及合共1.57亿股，总代价1.4亿元，相当于每股作价0.889元。完成后，买方须按例提出强制性全面要约，每股现金价0.889元，较停牌前收报溢价8.41%。 结束后，要约人拟维持公司的上市地位。公司股份已申请周一(27日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413382/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2505543168","title":"濠暻科技獲陳展程溢價約8.41%提收購要約 27日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505543168","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505543168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:38","pubTimestamp":1737722297,"startTime":"0","endTime":"0","summary":"完成后，要约人及其一致行动人士将共同于合共1.58亿股股份中拥有权益，占公司已发行股本总额约70.11%。陈展程先生，41岁，为香港土生土长的科技企业家及投资者。要约人有意延续集团的现有主要业务活动。于该等要约结束后，要约人将对集团的营运及财务状况进行检讨，以制定集团长远业务发展的业务计划及策略，并将为集团发掘其他商机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124203817abb731fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124203817abb731fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2505805854","title":"濠暻科技(02440)擬獲溢價約8.41%提全購要約 1月27日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505805854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505805854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:38","pubTimestamp":1737722295,"startTime":"0","endTime":"0","summary":"完成后，要约人及其一致行动人士将共同于合共157,755,400股股份中拥有权益，占公司已发行股本总额约70.11%。每股要约股份现金0.889港元，较最后交易日于联交所所报收市价每股0.820港元溢价约8.41%。此外，公司已向联交所申请于 2025年1月27日上午九时正起恢复股份于联交所买卖。据悉，要约人由陈展程先生直接全资拥有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2504417659","title":"濠暻科技(02440)1月20日起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2504417659","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504417659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:32","pubTimestamp":1737336777,"startTime":"0","endTime":"0","summary":"濠暻科技(02440)发布公告，本公司股份于香港联合交易所有限公司短暂停牌，自20...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_22.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_22.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2504417990","title":"濠暻科技：公司股份短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2504417990","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504417990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:16","pubTimestamp":1737335818,"startTime":"0","endTime":"0","summary":"每经AI快讯，濠暻科技1月20日在港交所公告，公司股份于香港联合交易所有限公司短暂停牌，自2025年1月20日上午9时正起生效，直至根据公司收购及合并守则刊发载有公司内幕消息的公告为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203301616743.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203301616743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2504441285","title":"濠暻科技1月20日上午起短暫停牌 原因待公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441285","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:02","pubTimestamp":1737334920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　濠暻科技（02440）发布公告，该公司股份将于2025年1月20日上午9时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-20/doc-inefqruf9743510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2504441419","title":"濠暻科技(02440.HK)今早起停牌 涉併購消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441419","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:01","pubTimestamp":1737334860,"startTime":"0","endTime":"0","summary":"濠暻科技(02440.HK) 今日(20日)早上9时起停牌，直至根据公司收购及合并守则刊发载有公司内幕消息的公告为止。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222110656554_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222110656554_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411617/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2504841435","title":"濠暻科技(02440)1月20日起短暫停牌 原因待公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2504841435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504841435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:54","pubTimestamp":1737334486,"startTime":"0","endTime":"0","summary":"智通财经APP讯，濠暻科技(02440)发布公告，该公司股份将于2025年1月20日上午9时正起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","02440"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02440\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02440","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02440","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02440\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02440\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02440","date":"2025-04-17","current":-9.342125,"percent":0.228769,"low":-48.135823,"twenty":-10.562404,"median":8.146781,"eighty":9.90866,"high":16.147404,"avg":2.166604,"sd":13.573857,"marketCap":770303270},"quantilePoints":[{"date":"2022-12-09","current":0.070941,"twenty":0.070964,"median":0.070997,"eighty":0.071031,"marketCap":2729656},{"date":"2022-12-16","current":9.612333,"twenty":1.979309,"median":9.625402,"eighty":10.871941,"marketCap":369000000},{"date":"2022-12-23","current":9.081999,"twenty":8.69633,"median":9.356009,"eighty":10.446545,"marketCap":348750000},{"date":"2022-12-30","current":8.104631,"twenty":8.355369,"median":9.081999,"eighty":9.830688,"marketCap":315000000},{"date":"2023-01-06","current":7.793009,"twenty":8.091594,"median":8.67097,"eighty":9.617561,"marketCap":306000000},{"date":"2023-01-13","current":8.096576,"twenty":8.086761,"median":8.542649,"eighty":9.470725,"marketCap":324000000},{"date":"2023-01-20","current":9.47105,"twenty":7.901459,"median":8.521079,"eighty":9.414212,"marketCap":375750000},{"date":"2023-01-27","current":9.695917,"twenty":7.953243,"median":8.56422,"eighty":9.47105,"marketCap":384750000},{"date":"2023-02-03","current":8.630602,"twenty":8.072039,"median":8.664213,"eighty":9.47105,"marketCap":344250000},{"date":"2023-02-10","current":8.512526,"twenty":8.096576,"median":8.56422,"eighty":9.416815,"marketCap":337500000},{"date":"2023-02-17","current":8.307351,"twenty":8.096576,"median":8.499996,"eighty":9.37632,"marketCap":326250000},{"date":"2023-02-24","current":8.642176,"twenty":8.104631,"median":8.521079,"eighty":9.335699,"marketCap":335250000},{"date":"2023-03-03","current":10.085176,"twenty":8.129797,"median":8.566177,"eighty":9.37632,"marketCap":393750000},{"date":"2023-03-10","current":9.115122,"twenty":9.417108,"median":9.620878,"eighty":9.629053,"marketCap":353250000},{"date":"2023-03-17","current":8.682764,"twenty":8.23057,"median":8.630602,"eighty":9.427662,"marketCap":339750000},{"date":"2023-03-24","current":8.584207,"twenty":8.250315,"median":8.635829,"eighty":9.384419,"marketCap":339750000},{"date":"2023-03-31","current":10.502604,"twenty":8.276623,"median":8.657455,"eighty":9.499358,"marketCap":342000000},{"date":"2023-04-06","current":10.924227,"twenty":8.290442,"median":8.676867,"eighty":9.621368,"marketCap":355500000},{"date":"2023-04-14","current":12.640262,"twenty":8.301963,"median":8.693351,"eighty":9.684263,"marketCap":411750000},{"date":"2023-04-21","current":13.130523,"twenty":8.304239,"median":8.723068,"eighty":10.474965,"marketCap":427500000},{"date":"2023-04-28","current":13.507531,"twenty":8.322158,"median":8.830686,"eighty":10.650758,"marketCap":436500000},{"date":"2023-05-05","current":12.929318,"twenty":8.381387,"median":8.870711,"eighty":10.926968,"marketCap":418500000},{"date":"2023-05-12","current":13.36894,"twenty":8.383731,"median":8.934265,"eighty":12.238371,"marketCap":429750000},{"date":"2023-05-19","current":15.689393,"twenty":8.418053,"median":9.077082,"eighty":12.640262,"marketCap":497250000},{"date":"2023-05-25","current":15.326504,"twenty":8.464357,"median":9.22541,"eighty":12.94267,"marketCap":483750000},{"date":"2023-06-02","current":14.949482,"twenty":8.478795,"median":9.416815,"eighty":13.189728,"marketCap":470250000},{"date":"2023-06-09","current":14.827817,"twenty":8.485874,"median":9.541723,"eighty":13.449104,"marketCap":465750000},{"date":"2023-06-16","current":14.827195,"twenty":8.492398,"median":9.623325,"eighty":13.719593,"marketCap":463500000},{"date":"2023-06-23","current":14.763766,"twenty":8.504968,"median":9.637645,"eighty":13.944933,"marketCap":459000000},{"date":"2023-06-29","current":15.336727,"twenty":8.515947,"median":10.085176,"eighty":14.474448,"marketCap":472500000},{"date":"2023-07-07","current":13.537335,"twenty":8.530958,"median":10.433508,"eighty":14.474448,"marketCap":416250000},{"date":"2023-07-14","current":13.566488,"twenty":8.553154,"median":10.515024,"eighty":14.415451,"marketCap":423000000},{"date":"2023-07-21","current":13.19484,"twenty":8.565636,"median":10.726973,"eighty":14.304342,"marketCap":409500000},{"date":"2023-07-28","current":13.571862,"twenty":8.56791,"median":10.926968,"eighty":14.22593,"marketCap":420750000},{"date":"2023-08-04","current":12.824775,"twenty":8.574563,"median":12.196835,"eighty":14.097101,"marketCap":398250000},{"date":"2023-08-11","current":12.678996,"twenty":8.602565,"median":12.258183,"eighty":13.906047,"marketCap":391500000},{"date":"2023-08-18","current":11.00899,"twenty":8.630301,"median":12.248277,"eighty":13.802433,"marketCap":337500000},{"date":"2023-08-25","current":11.517057,"twenty":8.634784,"median":12.167843,"eighty":13.764207,"marketCap":353250000},{"date":"2023-09-01","current":10.291236,"twenty":8.641504,"median":11.631855,"eighty":13.729828,"marketCap":364500000},{"date":"2023-09-08","current":9.89957,"twenty":8.648288,"median":11.00899,"eighty":13.726708,"marketCap":346500000},{"date":"2023-09-15","current":9.504463,"twenty":8.662861,"median":10.925598,"eighty":13.722649,"marketCap":335250000},{"date":"2023-09-22","current":9.765424,"twenty":8.675688,"median":10.79862,"eighty":13.685305,"marketCap":342948843},{"date":"2023-09-29","current":9.687776,"twenty":8.684756,"median":10.631481,"eighty":13.633633,"marketCap":340805412},{"date":"2023-10-06","current":9.204749,"twenty":8.689986,"median":10.514737,"eighty":13.627909,"marketCap":323657970},{"date":"2023-10-13","current":9.340618,"twenty":8.703168,"median":10.502604,"eighty":13.615152,"marketCap":327944831},{"date":"2023-10-20","current":9.538465,"twenty":8.720614,"median":10.327824,"eighty":13.590308,"marketCap":334375122},{"date":"2023-10-27","current":9.726069,"twenty":8.723068,"median":10.273527,"eighty":13.571862,"marketCap":340805412},{"date":"2023-11-03","current":9.639304,"twenty":8.802075,"median":10.092518,"eighty":13.571862,"marketCap":338661982},{"date":"2023-11-10","current":9.763361,"twenty":8.814973,"median":10.050277,"eighty":13.566488,"marketCap":342948843},{"date":"2023-11-17","current":9.071336,"twenty":8.846398,"median":9.91472,"eighty":13.566488,"marketCap":321514540},{"date":"2023-11-24","current":8.937284,"twenty":8.846398,"median":9.8707,"eighty":13.554719,"marketCap":319371110},{"date":"2023-12-01","current":8.303037,"twenty":8.723068,"median":9.838028,"eighty":13.537335,"marketCap":297936807},{"date":"2023-12-08","current":8.876521,"twenty":8.69896,"median":9.773797,"eighty":13.537335,"marketCap":317227679},{"date":"2023-12-15","current":8.765924,"twenty":8.72,"median":9.74519,"eighty":13.536141,"marketCap":315084249},{"date":"2023-12-22","current":9.249159,"twenty":8.723068,"median":9.719457,"eighty":13.522295,"marketCap":332231691},{"date":"2023-12-29","current":9.022039,"twenty":8.727661,"median":9.709502,"eighty":13.519703,"marketCap":325801401},{"date":"2024-01-05","current":8.607903,"twenty":8.721227,"median":9.697302,"eighty":13.516469,"marketCap":308653958},{"date":"2024-01-12","current":8.483833,"twenty":8.684756,"median":9.684791,"eighty":13.511539,"marketCap":304367098},{"date":"2024-01-19","current":8.196364,"twenty":8.648288,"median":9.659189,"eighty":13.500837,"marketCap":293649946},{"date":"2024-01-26","current":8.348511,"twenty":8.630301,"median":9.631524,"eighty":13.490389,"marketCap":297936807},{"date":"2024-02-02","current":7.938203,"twenty":8.611656,"median":9.618432,"eighty":13.488581,"marketCap":282932795},{"date":"2024-02-09","current":8.07883,"twenty":8.565636,"median":9.608795,"eighty":13.467644,"marketCap":289363086},{"date":"2024-02-16","current":8.077084,"twenty":8.521079,"median":9.571541,"eighty":13.438935,"marketCap":289363086},{"date":"2024-02-23","current":7.8793,"twenty":8.493631,"median":9.538408,"eighty":13.406955,"marketCap":280789365},{"date":"2024-03-01","current":7.51373,"twenty":8.481936,"median":9.533982,"eighty":13.36894,"marketCap":267928783},{"date":"2024-03-08","current":7.450306,"twenty":8.418053,"median":9.522364,"eighty":13.282594,"marketCap":265785353},{"date":"2024-03-15","current":6.91568,"twenty":8.381387,"median":9.471216,"eighty":13.216389,"marketCap":246494481},{"date":"2024-03-22","current":6.922012,"twenty":8.303461,"median":9.445727,"eighty":13.19484,"marketCap":246494481},{"date":"2024-03-28","current":8.463052,"twenty":8.302924,"median":9.404399,"eighty":13.188614,"marketCap":233633899},{"date":"2024-04-05","current":8.546323,"twenty":8.302698,"median":9.37632,"eighty":13.17884,"marketCap":235777329},{"date":"2024-04-12","current":8.541473,"twenty":8.302698,"median":9.336333,"eighty":13.153936,"marketCap":235777329},{"date":"2024-04-19","current":8.315623,"twenty":8.301942,"median":9.26727,"eighty":13.133253,"marketCap":229347038},{"date":"2024-04-26","current":8.325888,"twenty":8.302698,"median":9.259112,"eighty":13.076745,"marketCap":229347038},{"date":"2024-05-03","current":8.331647,"twenty":8.303122,"median":9.238047,"eighty":12.982725,"marketCap":229347038},{"date":"2024-05-10","current":6.864828,"twenty":8.286464,"median":9.204749,"eighty":12.929318,"marketCap":216486457},{"date":"2024-05-17","current":6.806851,"twenty":8.247271,"median":9.14904,"eighty":12.929318,"marketCap":214343027},{"date":"2024-05-24","current":6.617759,"twenty":8.163766,"median":9.136776,"eighty":12.899199,"marketCap":207912736},{"date":"2024-05-31","current":6.61103,"twenty":8.120581,"median":9.102381,"eighty":12.824775,"marketCap":207912736},{"date":"2024-06-07","current":7.301634,"twenty":8.10727,"median":9.093882,"eighty":12.685811,"marketCap":229347038},{"date":"2024-06-14","current":8.059655,"twenty":8.094224,"median":9.077082,"eighty":12.680359,"marketCap":252924771},{"date":"2024-06-21","current":8.624126,"twenty":8.084103,"median":9.069187,"eighty":12.666166,"marketCap":270072214},{"date":"2024-06-28","current":7.189755,"twenty":8.078613,"median":9.021514,"eighty":12.644801,"marketCap":225060178},{"date":"2024-07-05","current":7.602249,"twenty":8.072206,"median":8.963162,"eighty":12.619782,"marketCap":237920759},{"date":"2024-07-12","current":7.454321,"twenty":8.054038,"median":8.909051,"eighty":12.589503,"marketCap":233633899},{"date":"2024-07-19","current":7.317408,"twenty":8.001615,"median":8.890794,"eighty":12.55314,"marketCap":229347038},{"date":"2024-07-26","current":6.813387,"twenty":7.930635,"median":8.883627,"eighty":12.464875,"marketCap":214343027},{"date":"2024-08-02","current":7.226401,"twenty":7.880538,"median":8.849114,"eighty":12.401375,"marketCap":227203608},{"date":"2024-08-09","current":7.449446,"twenty":7.809303,"median":8.819886,"eighty":12.346129,"marketCap":235777329},{"date":"2024-08-16","current":7.108073,"twenty":7.660718,"median":8.79174,"eighty":12.281455,"marketCap":225060178},{"date":"2024-08-23","current":7.145567,"twenty":7.601137,"median":8.765924,"eighty":12.246296,"marketCap":227203608},{"date":"2024-08-30","current":-12.303536,"twenty":7.545324,"median":8.721534,"eighty":12.230845,"marketCap":210056166},{"date":"2024-09-06","current":-12.548586,"twenty":7.518443,"median":8.69896,"eighty":12.191037,"marketCap":214343027},{"date":"2024-09-13","current":-12.707334,"twenty":7.49048,"median":8.685253,"eighty":12.060779,"marketCap":216486457},{"date":"2024-09-20","current":-12.50652,"twenty":7.457107,"median":8.676489,"eighty":11.892303,"marketCap":214343027},{"date":"2024-09-27","current":-12.556071,"twenty":7.449446,"median":8.642176,"eighty":11.654815,"marketCap":216486457},{"date":"2024-10-04","current":-10.864977,"twenty":7.434267,"median":8.635425,"eighty":11.506958,"marketCap":186478433},{"date":"2024-10-10","current":-10.68439,"twenty":7.317408,"median":8.630101,"eighty":11.46656,"marketCap":182191572},{"date":"2024-10-18","current":-10.86675,"twenty":7.294503,"median":8.625307,"eighty":11.00899,"marketCap":184335003},{"date":"2024-10-25","current":-10.614709,"twenty":7.196754,"median":8.617286,"eighty":10.993775,"marketCap":180048142},{"date":"2024-11-01","current":-10.733838,"twenty":7.170387,"median":8.57617,"eighty":10.926968,"marketCap":182191572},{"date":"2024-11-08","current":-10.52904,"twenty":7.142959,"median":8.56422,"eighty":10.924227,"marketCap":177904712},{"date":"2024-11-15","current":-11.282795,"twenty":7.017218,"median":8.543625,"eighty":10.802116,"marketCap":188621863},{"date":"2024-11-22","current":-11.544691,"twenty":6.946273,"median":8.540056,"eighty":10.79862,"marketCap":192908724},{"date":"2024-11-29","current":-11.552439,"twenty":6.922007,"median":8.514049,"eighty":10.651831,"marketCap":192908724},{"date":"2024-12-06","current":-11.193723,"twenty":6.91568,"median":8.493631,"eighty":10.646466,"marketCap":186478433},{"date":"2024-12-13","current":-10.313434,"twenty":6.838108,"median":8.485649,"eighty":10.616497,"marketCap":171474421},{"date":"2024-12-20","current":-9.193912,"twenty":6.813387,"median":8.479511,"eighty":10.515024,"marketCap":152183549},{"date":"2024-12-27","current":-9.071458,"twenty":6.794629,"median":8.471117,"eighty":10.51468,"marketCap":150040118},{"date":"2025-01-03","current":-8.415258,"twenty":6.753294,"median":8.464567,"eighty":10.513044,"marketCap":139322967},{"date":"2025-01-10","current":-9.097054,"twenty":6.725024,"median":8.418053,"eighty":10.507603,"marketCap":150040118},{"date":"2025-01-17","current":-10.647957,"twenty":6.613722,"median":8.397816,"eighty":10.490999,"marketCap":175761282},{"date":"2025-01-24","current":-10.581652,"twenty":0.070986,"median":8.388665,"eighty":10.429919,"marketCap":175761282},{"date":"2025-01-28","current":-26.829705,"twenty":-7.823321,"median":8.383731,"eighty":10.386247,"marketCap":447976926},{"date":"2025-02-07","current":-22.851095,"twenty":-8.429061,"median":8.340079,"eighty":10.305871,"marketCap":379387157},{"date":"2025-02-14","current":-27.694015,"twenty":-8.982544,"median":8.325888,"eighty":10.29096,"marketCap":458694077},{"date":"2025-02-21","current":-48.135823,"twenty":-9.082034,"median":8.319691,"eighty":10.263109,"marketCap":801642920},{"date":"2025-02-28","current":-38.739297,"twenty":-9.272735,"median":8.307351,"eighty":10.211581,"marketCap":643029081},{"date":"2025-03-07","current":-39.098838,"twenty":-10.304661,"median":8.303249,"eighty":10.114101,"marketCap":651602802},{"date":"2025-03-14","current":-32.270524,"twenty":-10.490093,"median":8.301589,"eighty":10.091983,"marketCap":538000997},{"date":"2025-03-21","current":-29.882725,"twenty":-10.559414,"median":8.281766,"eighty":10.086511,"marketCap":497996970},{"date":"2025-03-28","current":-41.967328,"twenty":-10.566254,"median":8.247271,"eighty":10.029338,"marketCap":697972164},{"date":"2025-04-03","current":-8.563921,"twenty":-10.581652,"median":8.230902,"eighty":9.970442,"marketCap":709157615},{"date":"2025-04-11","current":-7.835233,"twenty":-10.570103,"median":8.198754,"eighty":9.925026,"marketCap":644506500},{"date":"2025-04-17","current":-9.342125,"twenty":-10.562404,"median":8.146781,"eighty":9.90866,"marketCap":770303270}],"updateTime":1745178046814}}}