港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美中嘉和

6.520

+0.000

成交量：- -

成交額：- -

市值：46.71億

市盈率：-9.88

高：6.520

開：6.520

低：6.520

收：6.520

資料載入中...

總覽公司新聞公告

美中嘉和盤中異動早盤大幅上漲5.32%報8.320港元

美中嘉和(02453.HK)控股股東額外質押896.73萬股內資股

阿斯达克财经

美中嘉和、石藥集團攜手妙佑醫療國際譜寫國際化醫療新篇章

美中嘉和(02453)：控股股東質押股份

智通财经网

美中嘉和盤中異動股價大漲5.01%報7.750港元

南向資金1月21日淨買入美中嘉和106.36萬股連續5日增持

美中嘉和下跌5.04%，報7.35元/股

南向資金1月17日淨買入美中嘉和8.56萬股連續3日增持

美中嘉和盤中異動股價大漲5.51%

美中嘉和(02453)股價顯著下跌14.303%，現價港幣$7.07

阿斯达克财经

美中嘉和盤中異動早盤快速跳水5.09%

質子治療加持美中嘉和持續深耕乳腺癌治療領域

美中嘉和(02453)股價下跌8.36%，現價港幣$8.55

阿斯达克财经

美中嘉和盤中異動快速下跌8.72%

美中嘉和盤中異動早盤股價大跌5.36%

美中嘉和建議採納H股激勵計劃

美中嘉和(02453)建議採納H股激勵計劃

美中嘉和攜手梅奧進軍高端醫療領域

美中嘉和下跌6.03%，報11.84元/股

港股異動 | 美中嘉和(02453)盤中漲超5% 與妙佑醫療國際訂立合作協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02453/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02453","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":6.52,"timestamp":1745888506155,"preClose":6.52,"halted":0,"volume":0,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.6597070349856489,"marketStatus":"開市前","change":0,"latestTime":"04-29 09:22:57","open":6.52,"high":6.52,"low":6.52,"amount":0,"amplitude":0,"askPrice":6.87,"askSize":8400,"bidPrice":6.52,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-0.6597070349856489,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.52,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","floatShares":247000000,"roa":"-3.46%","roe":"-25.72%","lyrEps":-0.659707,"shares":716338416,"dividePrice":0,"high":6.52,"amplitude":0,"preClose":6.52,"low":6.52,"week52Low":5.77,"pbRate":"2.66","psRate":"11.29","week52High":55,"institutionHeld":0,"latestPrice":6.52,"committee":-0.647059,"eps":-0.6597070349856489,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.6597070349856489,"open":6.52,"prevYearClose":11,"fiveDayClose":7.08,"twentyDayClose":7.27,"sixtyDayClose":7.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02453\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509683751","title":"美中嘉和盤中異動 早盤大幅上漲5.32%報8.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509683751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509683751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:17","pubTimestamp":1738898269,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时17分，美中嘉和股票出现波动，股价急速上涨5.32%。截至发稿，该股报8.320港元/股，成交量102.94万股，换手率0.42%，振幅5.82%。资金方面，该股资金流入345.931万港元，流出372.376万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.57%。其相关个股中，中国再生医学、讯飞医疗科技、固生堂涨幅较大，振幅较大的相关个股有万嘉集团、健康之路、瑞尔集团，振幅分别为9.09%、7.47%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111749abc58172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111749abc58172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2506352772","title":"美中嘉和(02453.HK)控股股東額外質押896.73萬股內資股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352772?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 21:35","pubTimestamp":1737898500,"startTime":"0","endTime":"0","summary":"美中嘉和(02453.HK) 公布，1月24日，控股股东之一上海医学之星以中诚为受益人，额外质押公司896.73万股内资股。至今，上海医学之星质押内资股共占公司总股本约13.42%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115101657254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115101657254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2506469844","title":"美中嘉和、石藥集團攜手妙佑醫療國際 譜寫國際化醫療新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2506469844","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506469844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 12:05","pubTimestamp":1737777927,"startTime":"0","endTime":"0","summary":"《证券日报》记者从港股美中嘉和医学技术发展集团股份有限公司（以下简称“美中嘉和”）获悉，近日，公司与石药集团有限公司（以下简称“石药集团”）共同出资打造的石家庄爱迪森肿瘤医院，与国际顶尖医疗机构妙佑医疗国际（MayoClinic，又称“梅奥诊所”）举行战略合作签约仪式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501253308227940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","LU0880133367.SGD","LU1152091168.USD","02453","IE00BZ08YR35.GBP","SG9999004220.SGD","LU1993786604.SGD","IE00B5MMRT66.SGD","LU0072913022.USD","01093","LU1807302812.USD","IE00BZ08YS42.EUR","LU0501845795.SGD","LU0067412154.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","IE0008369823.USD","LU1226287875.USD","IE00B031HY20.USD","BK1209","LU1226287529.USD","LU1960683339.HKD","LU1008478684.HKD","LU1226288253.USD","LU0140636845.USD","LU1226287792.SGD","LU1226288170.HKD","BK1521","BK1191","IE0008368742.USD","LU1152091754.HKD","LU1951186391.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2505852388","title":"美中嘉和(02453)：控股股東質押股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852388","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:19","pubTimestamp":1737721159,"startTime":"0","endTime":"0","summary":"美中嘉和(02453)发布公告，有关上海医学之星以中诚为受益人分别质押本公司230...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_13.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_13.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2505575447","title":"美中嘉和盤中異動 股價大漲5.01%報7.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505575447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505575447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:37","pubTimestamp":1737513464,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时37分，美中嘉和股票出现波动，股价大幅拉升5.01%。截至发稿，该股报7.750港元/股，成交量38.5万股，换手率0.16%，振幅7.99%。资金方面，该股资金流入119.882万港元，流出81.5456万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.43%。其相关个股中，万嘉集团、卓珈控股、脑动极光-B涨幅较大，振幅较大的相关个股有美中嘉和、固生堂、脑动极光-B，振幅分别为7.99%、7.73%、7.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103744a22af6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103744a22af6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2505552627","title":"南向資金1月21日淨買入美中嘉和106.36萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552627","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509421,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持美中嘉和106.36万股，连续5日增持。截止当日收盘，港股通共持有美中嘉和1042.36万股，占流通股4.22%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。美中嘉和近5个交易日下跌5.75%，港股通累计增持196.76万股；近20个交易日下跌45.81%，港股通累计增持333.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093211a22ae386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093211a22ae386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2505212674","title":"美中嘉和下跌5.04%，報7.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:48","pubTimestamp":1737445711,"startTime":"0","endTime":"0","summary":"1月21日，美中嘉和(02453)盘中下跌5.04%，截至15:48，报7.35元/股，成交564.15万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155213960b4dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155213960b4dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2504449154","title":"南向資金1月17日淨買入美中嘉和8.56萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336623,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持美中嘉和8.56万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和906.10万股，占流通股3.66%。美中嘉和近5个交易日下跌4.00%，港股通累计增持71.88万股；近20个交易日下跌44.54%，港股通累计增持197.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093218abb11b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093218abb11b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2504497955","title":"美中嘉和盤中異動 股價大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497955?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:32","pubTimestamp":1737077534,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时32分，美中嘉和股票出现异动，股价急速拉升5.51%。截至发稿，该股报8.230港元/股，成交量10.06万股，换手率0.04%，振幅4.62%。资金方面，该股资金流入34.6756万港元，流出13.8234万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，美中嘉和、医脉通、奥思集团涨幅较大，振幅较大的相关个股有美中嘉和、艾迪康控股、固生堂，振幅分别为4.62%、3.94%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709321496069f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709321496069f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2503317026","title":"美中嘉和(02453)股價顯著下跌14.303%，現價港幣$7.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:10","pubTimestamp":1736734200,"startTime":"0","endTime":"0","summary":"[下跌股]美中嘉和(02453) 股价在上午10:10比前收市价显著下跌14.303%，现股价为港币$7.07。至目前为止，今日最高价为$8.23，而最低价为$7.07。总成交量为32.54万股，总成交金额为港币$254.526万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2503346169","title":"美中嘉和盤中異動 早盤快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346169?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:01","pubTimestamp":1736733706,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时01分，美中嘉和股票出现异动，股价急速下跌5.09%。截至发稿，该股报7.830港元/股，成交量16.4万股，换手率0.07%，振幅4.85%。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.63%。其相关个股中，熙康云医院、盈健医疗、固生堂涨幅较大，振幅较大的相关个股有一脉阳光、美皓集团、脑动极光-B，振幅分别为16.69%、9.72%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310014796019278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310014796019278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2502852771","title":"質子治療加持 美中嘉和持續深耕乳腺癌治療領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852771","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:08","pubTimestamp":1736510935,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）《证券日报》记者从美中嘉和医学技术发展集团股份有限公司（以下简称“美中嘉和”，02453.HK）获悉，2025年1月9日，中金公司组织公司投资者交流活动，其中，美中嘉和旗下广州泰和肿瘤医院的经营备受投资者关注，尤其是其质子放疗技术，为众多肿瘤患者带来了新的希望。多学科协作是广州泰和肿瘤医院的核心优势之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293913595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2501154877","title":"美中嘉和(02453)股價下跌8.36%，現價港幣$8.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2501154877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501154877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:50","pubTimestamp":1736319000,"startTime":"0","endTime":"0","summary":"[下跌股]美中嘉和(02453) 股价在下午02:50比前收市价下跌8.36%，现股价为港币$8.55。至目前为止，今日最高价为$9.69，而最低价为$8.55。总成交量为113.98万股，总成交金额为港币$1.022千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501082863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2501219987","title":"美中嘉和盤中異動 快速下跌8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:41","pubTimestamp":1736214064,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时41分，美中嘉和股票出现波动，股价大幅跳水8.72%。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，梅斯健康、熙康云医院、瑞尔集团涨幅较大，振幅较大的相关个股有美中嘉和、艾迪康控股、健康之路，振幅分别为11.82%、5.01%、3.55%。美中嘉和公司简介：公司的主营业务包括能够向患者提供贯穿诊疗全过程的全方位肿瘤医疗服务,以及凭借一体化肿瘤相关服务广泛赋能的企业客户网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709410495faf59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709410495faf59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2501942048","title":"美中嘉和盤中異動 早盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942048?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:40","pubTimestamp":1736127626,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时40分，美中嘉和股票出现波动，股价快速跳水5.36%。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.07%。其相关个股中，万嘉集团、熙康云医院、百本医护涨幅较大，振幅较大的相关个股有万嘉集团、美中嘉和、固生堂，振幅分别为7.84%、7.32%、6.92%。事实上，美中嘉和与妙佑医疗国际并非首次携手，双方早在2020年就已展开多层次合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609402795f9b8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609402795f9b8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500765115","title":"美中嘉和建議採納H股激勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2500765115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500765115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:27","pubTimestamp":1735910822,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨美中嘉和公告，于2025年1月3日，董事会已决议建议采纳公司H股激励计划。H股激励计划将于公司即将召开的临时股东大会上经公司股东审议及批准后生效。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010321304495f7c732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010321304495f7c732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2500180111","title":"美中嘉和(02453)建議採納H股激勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2500180111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500180111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:07","pubTimestamp":1735909640,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美中嘉和(02453)发布公告，于2025年1月3日，董事会已决议建议采纳公司H股激励计划。H股激励计划将于公司即将召开的临时股东大会上经公司股东审议及批准后生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500914401","title":"美中嘉和攜手梅奧 進軍高端醫療領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914401","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914401?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:12","pubTimestamp":1735902741,"startTime":"0","endTime":"0","summary":"2025年1月2日，港股上市企业美中嘉和（2453.HK）发布公告，其与国际顶尖医疗机构妙佑医学教育与研究基金会（MayoClinic，又称梅奥诊所，简称“梅奥”）正式签署合作协议，双方将在学科建设、医疗实践、患者服务、国际交流等方面加强进一步合作，以期为国内患者带来国际化高质量的医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287259220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500397411","title":"美中嘉和下跌6.03%，報11.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500397411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:34","pubTimestamp":1735871696,"startTime":"0","endTime":"0","summary":"1月3日，美中嘉和(02453)盘中下跌6.03%，截至10:34，报11.84元/股，成交4432.12万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031038539859a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031038539859a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2500913558","title":"港股異動 | 美中嘉和(02453)盤中漲超5% 與妙佑醫療國際訂立合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913558","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:46","pubTimestamp":1735868795,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美中嘉和(02453)盘中涨超5%，截至发稿，涨4.44%，报13.16港元，成交额2372.71万港元。消息面上，美中嘉和发布公告，近期，公司与妙佑医学教育和研究基金会(Mayo Foundationfor Medical Education and Research)已订立合作协议，据此，妙佑医疗国际同意向集团提供有关组织目标及临床实践的咨询服务。协议期限为三(3)年。董事会谨此强调，合作的实施构成双方间长期合作的基础，此项合作须待签立明确的工作说明书后方可作实。根据自签立日期起计的首个年度的工作说明书，合作将聚焦于改进集团医院项目临床专科的规划及临床服务能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02453","BK1209","159891"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02453\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02453","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02453","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02453","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02453\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02453\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02453\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02453","date":"2025-04-28","current":-9.900166,"percent":0.9875,"low":-97.277024,"twenty":-61.612179,"median":-28.298837,"eighty":-14.685136,"high":-9.020779,"avg":-36.013849,"sd":22.236189,"marketCap":4670526472},"quantilePoints":[{"date":"2024-01-05","current":-28.172469,"twenty":-28.172469,"median":-28.172469,"eighty":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","current":-24.926293,"twenty":-28.172469,"median":-24.074357,"eighty":-20.534363,"marketCap":9670568616},{"date":"2024-01-19","current":-22.889774,"twenty":-25.870192,"median":-24.926293,"eighty":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","current":-23.164823,"twenty":-25.845058,"median":-23.203585,"eighty":-21.701656,"marketCap":8939903431},{"date":"2024-02-02","current":-22.227962,"twenty":-25.456449,"median":-22.950159,"eighty":-22.00143,"marketCap":8567407455},{"date":"2024-02-09","current":-26.668597,"twenty":-25.456449,"median":-23.123894,"eighty":-22.083125,"marketCap":10329599958},{"date":"2024-02-16","current":-26.440951,"twenty":-26.098496,"median":-23.18475,"eighty":-22.170027,"marketCap":10243639348},{"date":"2024-02-23","current":-31.599881,"twenty":-26.783953,"median":-24.525489,"eighty":-22.341854,"marketCap":12177753072},{"date":"2024-03-01","current":-30.354131,"twenty":-29.091892,"median":-25.000767,"eighty":-22.522735,"marketCap":11704969717},{"date":"2024-03-08","current":-29.56077,"twenty":-29.159603,"median":-25.857625,"eighty":-22.714463,"marketCap":11404107582},{"date":"2024-03-15","current":-42.001588,"twenty":-30.097865,"median":-26.521771,"eighty":-22.852119,"marketCap":16189248201},{"date":"2024-03-22","current":-38.319684,"twenty":-31.290019,"median":-26.812791,"eighty":-22.926005,"marketCap":14756571369},{"date":"2024-03-28","current":-37.601752,"twenty":-36.960202,"median":-28.208112,"eighty":-23.003281,"marketCap":15186374419},{"date":"2024-04-05","current":-12.976283,"twenty":-36.906466,"median":-26.956986,"eighty":-22.795637,"marketCap":5239209260},{"date":"2024-04-12","current":-14.036949,"twenty":-32.033314,"median":-26.539594,"eighty":-22.083125,"marketCap":5670673552},{"date":"2024-04-19","current":-16.614401,"twenty":-31.599881,"median":-25.870192,"eighty":-20.386297,"marketCap":6706187852},{"date":"2024-04-26","current":-63.257645,"twenty":-37.091925,"median":-26.539594,"eighty":-20.534363,"marketCap":25501647609},{"date":"2024-05-03","current":-61.612179,"twenty":-38.689263,"median":-26.812791,"eighty":-21.468197,"marketCap":24821126114},{"date":"2024-05-10","current":-62.441905,"twenty":-40.969648,"median":-28.243754,"eighty":-21.941475,"marketCap":25215112243},{"date":"2024-05-17","current":-60.66834,"twenty":-47.078303,"median":-28.997599,"eighty":-22.050447,"marketCap":24462956906},{"date":"2024-05-24","current":-64.991604,"twenty":-59.43726,"median":-29.133252,"eighty":-22.170027,"marketCap":26146352184},{"date":"2024-05-31","current":-62.702048,"twenty":-61.090535,"median":-29.446165,"eighty":-22.341854,"marketCap":25250929164},{"date":"2024-06-07","current":-65.184241,"twenty":-61.468071,"median":-30.12442,"eighty":-22.522735,"marketCap":26217986025},{"date":"2024-06-14","current":-67.38317,"twenty":-61.74209,"median":-30.675392,"eighty":-22.673877,"marketCap":27077592124},{"date":"2024-06-21","current":-75.741799,"twenty":-62.401732,"median":-31.599881,"eighty":-22.833292,"marketCap":30372748838},{"date":"2024-06-28","current":-97.21849,"twenty":-63.492706,"median":-36.951246,"eighty":-22.913928,"marketCap":38968809830},{"date":"2024-07-05","current":-73.287205,"twenty":-64.525296,"median":-37.346839,"eighty":-22.97672,"marketCap":29369875056},{"date":"2024-07-12","current":-78.355835,"twenty":-65.145714,"median":-38.598686,"eighty":-23.099336,"marketCap":31447256462},{"date":"2024-07-19","current":-77.997402,"twenty":-66.987192,"median":-39.372796,"eighty":-23.168808,"marketCap":31303988779},{"date":"2024-07-26","current":-72.551833,"twenty":-69.98928,"median":-42.001588,"eighty":-23.192284,"marketCap":29226607372},{"date":"2024-08-02","current":-85.671755,"twenty":-73.058721,"median":-47.824224,"eighty":-23.404859,"marketCap":34491694730},{"date":"2024-08-09","current":-65.308684,"twenty":-72.702747,"median":-56.650815,"eighty":-24.290963,"marketCap":26468704471},{"date":"2024-08-16","current":-59.98291,"twenty":-72.445409,"median":-59.690004,"eighty":-24.91835,"marketCap":24319689223},{"date":"2024-08-23","current":-48.382547,"twenty":-71.804479,"median":-58.700351,"eighty":-24.941188,"marketCap":19699306440},{"date":"2024-08-30","current":-47.186081,"twenty":-70.889499,"median":-55.708219,"eighty":-25.091903,"marketCap":19341137232},{"date":"2024-09-06","current":-51.31436,"twenty":-70.665419,"median":-51.595822,"eighty":-25.534171,"marketCap":20344011014},{"date":"2024-09-13","current":-31.811445,"twenty":-70.280773,"median":-51.382161,"eighty":-25.850085,"marketCap":12578902584},{"date":"2024-09-20","current":-32.378145,"twenty":-68.868027,"median":-50.147148,"eighty":-25.870192,"marketCap":12879764719},{"date":"2024-09-27","current":-30.680965,"twenty":-68.480311,"median":-48.407836,"eighty":-26.440951,"marketCap":12278040450},{"date":"2024-10-04","current":-30.89289,"twenty":-67.624515,"median":-47.793305,"eighty":-26.505607,"marketCap":12306693986},{"date":"2024-10-10","current":-29.598256,"twenty":-67.394128,"median":-47.706631,"eighty":-26.543158,"marketCap":11719296485},{"date":"2024-10-18","current":-25.944576,"twenty":-67.250645,"median":-46.921264,"eighty":-25.878422,"marketCap":10214985812},{"date":"2024-10-25","current":-28.602706,"twenty":-67.150404,"median":-43.504572,"eighty":-25.822376,"marketCap":11260839899},{"date":"2024-11-01","current":-31.274499,"twenty":-66.676623,"median":-40.897452,"eighty":-25.860138,"marketCap":12321020755},{"date":"2024-11-08","current":-29.571174,"twenty":-66.006285,"median":-39.333479,"eighty":-25.878422,"marketCap":11561702034},{"date":"2024-11-15","current":-28.577932,"twenty":-65.627025,"median":-38.459185,"eighty":-25.920309,"marketCap":11088918679},{"date":"2024-11-22","current":-28.298837,"twenty":-65.398844,"median":-37.091925,"eighty":-26.242401,"marketCap":10974304533},{"date":"2024-11-29","current":-27.760475,"twenty":-65.234018,"median":-35.848156,"eighty":-26.489443,"marketCap":10759403008},{"date":"2024-12-06","current":-25.232381,"twenty":-65.068659,"median":-33.978381,"eighty":-25.878422,"marketCap":9756529225},{"date":"2024-12-13","current":-25.922941,"twenty":-64.926667,"median":-32.874401,"eighty":-25.860138,"marketCap":10014411055},{"date":"2024-12-20","current":-24.760869,"twenty":-64.772693,"median":-32.378145,"eighty":-25.745328,"marketCap":9512974164},{"date":"2024-12-27","current":-23.100719,"twenty":-64.680601,"median":-31.922379,"eighty":-25.568545,"marketCap":8868269590},{"date":"2025-01-03","current":-20.878433,"twenty":-64.607386,"median":-31.581119,"eighty":-25.411342,"marketCap":8022990259},{"date":"2025-01-10","current":-15.437697,"twenty":-64.196937,"median":-31.274499,"eighty":-25.269452,"marketCap":5909791932},{"date":"2025-01-17","current":-14.808238,"twenty":-64.051843,"median":-30.993823,"eighty":-25.056973,"marketCap":5673400254},{"date":"2025-01-24","current":-13.638339,"twenty":-63.865625,"median":-30.883443,"eighty":-24.760869,"marketCap":5257923973},{"date":"2025-01-28","current":-13.924889,"twenty":-63.779141,"median":-30.849533,"eighty":-24.177038,"marketCap":5394028272},{"date":"2025-02-07","current":-15.057212,"twenty":-63.492706,"median":-30.305661,"eighty":-23.199818,"marketCap":5802341169},{"date":"2025-02-14","current":-15.242326,"twenty":-63.050086,"median":-30.074824,"eighty":-23.003281,"marketCap":5859648242},{"date":"2025-02-21","current":-15.603956,"twenty":-62.724067,"median":-29.918959,"eighty":-22.48775,"marketCap":6031569462},{"date":"2025-02-28","current":-14.223868,"twenty":-62.597991,"median":-29.598256,"eighty":-21.931687,"marketCap":5479988882},{"date":"2025-03-07","current":-14.648479,"twenty":-62.401732,"median":-29.531405,"eighty":-20.537063,"marketCap":5666236870},{"date":"2025-03-14","current":-14.29142,"twenty":-62.238168,"median":-29.363271,"eighty":-17.930509,"marketCap":5530132571},{"date":"2025-03-21","current":-13.871086,"twenty":-62.018653,"median":-29.217393,"eighty":-16.30997,"marketCap":5365374735},{"date":"2025-03-28","current":-10.918387,"twenty":-61.907365,"median":-29.126903,"eighty":-15.73298,"marketCap":5179126747},{"date":"2025-04-03","current":-10.673051,"twenty":-61.87122,"median":-28.997599,"eighty":-15.39932,"marketCap":5064512601},{"date":"2025-04-11","current":-9.977341,"twenty":-61.777718,"median":-28.783083,"eighty":-15.118809,"marketCap":4692016624},{"date":"2025-04-17","current":-9.599039,"twenty":-61.635205,"median":-28.590319,"eighty":-14.837596,"marketCap":4520095404},{"date":"2025-04-25","current":-10.415548,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"marketCap":4914081533},{"date":"2025-04-28","current":-9.900166,"twenty":-61.612179,"median":-28.298837,"eighty":-14.685136,"marketCap":4670526472}],"updateTime":1745889777554}}}