港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美中嘉和

6.480

-0.040-0.61%

成交量：48.04萬

成交額：312.18萬

市值：46.42億

市盈率：-9.80

高：6.580

開：6.560

低：6.450

收：6.520

資料載入中...

總覽公司新聞公告

南向資金12月17日淨買入美中嘉和2.36萬股連續3日增持

美中嘉和(02453.HK)獲中關村科技租賃(01601.HK)提供融資租賃服務涉資最多2億人幣

阿斯达克财经

中關村科技租賃與美中嘉和訂立融資租賃協議

中關村科技租賃(01601)與美中嘉和(02453)訂立融資租賃協議

港股異動 | 美中嘉和(02453)午後漲近6% 旗下廣州泰和腫瘤醫院質子治療中心正式啓用

美中嘉和(02453)上漲5.27%，報14.38元/股

美中嘉和盤中異動大幅拉昇5.27%

今年新上市醫藥企業眾生相：有的打1折有的漲3倍，好公司不懼週期

港股異動 | 美中嘉和(02453)漲超6% 質子治療設備醫療器械註冊證的註冊申請獲批

美中嘉和(02453)上漲5.73%，報14.4元/股

美中嘉和盤中異動快速拉昇5.73%報14.400港元

美中嘉和子公司獲質子治療設備註冊證

美中嘉和(02453.HK)質子治療設備醫療器械獲批註冊證申請

阿斯达克财经

美中嘉和(02453)：設備供應商的質子治療設備醫療器械註冊證的註冊申請獲批

美中嘉和(02453)下跌5.09%，報13.8元/股

美中嘉和盤中異動急速下挫5.09%

美中嘉和11月29日主力資金流入388萬元連續7日加倉

南向資金11月28日淨買入美中嘉和25.30萬股連續3日增持

美中嘉和上榜11月27日主力資金加倉幅度前10個股（附名單）

美中嘉和(02453)下跌5.08%，報14.2元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02453/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02453","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":6.48,"timestamp":1745914087031,"preClose":6.52,"halted":0,"volume":480400,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.6612516071968904,"marketStatus":"未開盤","change":-0.04,"latestTime":"04-29 16:08:07","open":6.56,"high":6.58,"low":6.45,"amount":3121768,"amplitude":0.019939,"askPrice":6.52,"askSize":400,"bidPrice":6.48,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":-0.6612516071968904,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.52,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.08379498485895968,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","floatShares":247000000,"roa":"-4.12%","roe":"-25.72%","lyrEps":-0.661252,"volumeRatio":0.08379498485895968,"shares":716338416,"dividePrice":0,"high":6.58,"amplitude":0.019939,"preClose":6.52,"low":6.45,"week52Low":5.77,"pbRate":"2.64","psRate":"11.20","week52High":55,"institutionHeld":0,"latestPrice":6.48,"committee":0.882353,"eps":-0.6612516071968904,"divideRate":0,"volume":480400,"delay":0,"ttmEps":-0.6612516071968904,"open":6.56,"prevYearClose":11,"prevWeekClose":6.86,"prevMonthClose":6.93,"prevQuarterClose":6.93,"fiveDayClose":7.08,"twentyDayClose":7.27,"sixtyDayClose":7.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02453\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492994117","title":"南向資金12月17日淨買入美中嘉和2.36萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485422,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持美中嘉和2.36万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和708.20万股，占流通股2.86%。美中嘉和近5个交易日上涨5.00%，港股通累计增持9.50万股；近20个交易日下跌4.67%，港股通累计增持110.86万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093649a1f734c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093649a1f734c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2492943826","title":"美中嘉和(02453.HK)獲中關村科技租賃(01601.HK)提供融資租賃服務 涉資最多2億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943826","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943826?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:33","pubTimestamp":1734481980,"startTime":"0","endTime":"0","summary":"美中嘉和(02453.HK) 公布，中关村科技租赁(01601.HK) 以售后回租若干医疗设备的方式，向公司提供融资租赁服务，融资租赁本金总额不超过2亿元人民币，协议期限四年。公司控股股东上海医学之星及杨建宇将向中关村科技租赁提供担保，作为融资租赁的抵押。公司认为，订立该协议将通过补充营运资金的方式拓宽公司的融资渠道，增强流动资金来源，优化资本结构。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115101657254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115101657254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404827/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","01601","02453","BK1186"],"gpt_icon":0},{"id":"2492682379","title":"中關村科技租賃與美中嘉和訂立融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2492682379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492682379?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:07","pubTimestamp":1734444426,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁 公布，于2024年12月17日，公司作为出租人与承租人III订立融资租赁协议III，据此，出租人将购入承租人III自有租赁资产III，转让价款为人民币1.7亿元;及出租人将租赁资产III租回给承租人III，租赁期为48个月，总租赁款项约为人民币1.96亿元，包括融资租赁本金为人民币1.7亿元及融资租赁利息收入约为人民币2573.212万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217221248a1f5fe71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217221248a1f5fe71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209","01601","BK1186"],"gpt_icon":0},{"id":"2492957007","title":"中關村科技租賃(01601)與美中嘉和(02453)訂立融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957007?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 21:51","pubTimestamp":1734443501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁(01601)公布，于2024年12月17日，公司作为出租人与承租人III（美中嘉和(02453)）订立融资租赁协议III，据此，出租人将购入承租人III自有租赁资产III，转让价款为人民币1.7亿元;及出租人将租赁资产III租回给承租人III，租赁期为48个月，总租赁款项约为人民币1.96亿元，包括融资租赁本金为人民币1.7亿元及融资租赁利息收入(含增值税)约为人民币2573.212万元。租赁资产III为肿瘤治疗设备，账面净值约为人民币1.72亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","02453","BK1186","01601"],"gpt_icon":0},{"id":"2492983838","title":"港股異動 | 美中嘉和(02453)午後漲近6% 旗下廣州泰和腫瘤醫院質子治療中心正式啓用","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983838","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:06","pubTimestamp":1734415613,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美中嘉和午后涨近6%，截至发稿，涨5.71%，报14.44港元，成交额1456.06万港元。消息面上，美中嘉和此前公告称，中国国家药品监督管理局已于2024年12月6日批准公司设备供应商的质子治疗设备医疗器械注册证的注册申请。美中嘉和公众号12月12日表示，公司旗下广州泰和肿瘤医院质子治疗中心将于2024年12月16日投入运营，正式开机治疗肿瘤患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2492983634","title":"美中嘉和(02453)上漲5.27%，報14.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983634?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:06","pubTimestamp":1734415577,"startTime":"0","endTime":"0","summary":"12月17日，美中嘉和(02453)盘中上涨5.27%，截至14:06，报14.38元/股，成交1428.1万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17140646463777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2492831969","title":"美中嘉和盤中異動 大幅拉昇5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492831969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492831969?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:06","pubTimestamp":1734415577,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时06分，美中嘉和股票出现波动，股价快速上涨5.27%。截至发稿，该股报14.380港元/股，成交量103.22万股，换手率0.42%，振幅7.47%。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.33%。其相关个股中，麦迪卫康、艾迪康控股、美中嘉和涨幅较大，振幅较大的相关个股有麦迪卫康、艾迪康控股、平安好医生，振幅分别为54.02%、18.40%、10.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140617984c84e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140617984c84e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2490846123","title":"今年新上市醫藥企業眾生相：有的打1折有的漲3倍，好公司不懼週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846123","media":"健闻咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846123?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:31","pubTimestamp":1733967072,"startTime":"0","endTime":"0","summary":"近日，国内制药行业龙头恒瑞医药发布公告称，拟发行H股股票并在港交所主板上市。今年以来，有超50家医药企业向港股美股递交IPO文件，但是最后能成功上市的数量却不算多。据《健闻咨询》不完全统计，截至发稿，今年在境外主要市场上市的医疗健康企业总共有14家（包含1家借壳上市）。其中，港股10家，美股4家。对于中国医药创...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O7u3_9aBbjKN96MdYorPl3R5KSh0aEFe5LENcey1cS4UAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O7u3_9aBbjKN96MdYorPl3R5KSh0aEFe5LENcey1cS4UAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241212A01XB700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241212A01XB700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["HSTECH","09939","BK1219","YANG","02453","BK1515","BK1574","HSCEI","BK1161","BK1209","02522"],"gpt_icon":1},{"id":"2490795426","title":"港股異動 | 美中嘉和(02453)漲超6% 質子治療設備醫療器械註冊證的註冊申請獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795426","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490795426?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:55","pubTimestamp":1733712943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美中嘉和(02453)涨超6%，截至发稿，涨6.31%，报14.48港元，成交额1231.61万港元。消息面上，美中嘉和发布公告，中华人民共和国国家药品监督管理局亦已于2024年12月6日批准公司设备供应商的质子治疗设备医疗器械注册证的注册申请。质子治疗服务的营运将于完成若干部署后尽快开始。公司将适时提供有关其计划中的质子治疗服务重大进展的更多最新资料。据悉，公司此前已于2024年4月29日就质子治疗设备向国家卫健委提交了大型医用设备配置许可证申请，以及国家卫健委已于2024年9月13日批准公司的许可证申请。质子治疗服务的营运将于完成若干部署后尽快开始。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02453","BK1100","09997","159883","BK1583","09996","BK1222","BK1574","BK1209"],"gpt_icon":0},{"id":"2490131795","title":"美中嘉和(02453)上漲5.73%，報14.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490131795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490131795?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:33","pubTimestamp":1733711627,"startTime":"0","endTime":"0","summary":"12月9日，美中嘉和(02453)盘中上涨5.73%，截至10:33，报14.4元/股，成交313.11万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09103346154795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2490276793","title":"美中嘉和盤中異動 快速拉昇5.73%報14.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490276793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490276793?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:33","pubTimestamp":1733711624,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时33分，美中嘉和股票出现波动，股价大幅上涨5.73%。截至发稿，该股报14.400港元/股，成交量22.5万股，换手率0.09%，振幅6.61%。资金方面，该股资金流入188.677万港元，流出59.8868万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.33%。其相关个股中，医渡科技、美中嘉和、梅斯健康涨幅较大，振幅较大的相关个股有医渡科技、清晰医疗、美中嘉和，振幅分别为7.44%、7.32%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910334498e66838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910334498e66838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2490269764","title":"美中嘉和子公司獲質子治療設備註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2490269764","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490269764?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:05","pubTimestamp":1733706331,"startTime":"0","endTime":"0","summary":"美中嘉和（02453）发布公告，宣布其子公司广州泰和肿瘤医院有限公司已成功获得质子治疗设备医疗器械注册证的批准。该注册证的申请由国家药品监督管理局于2024年12月6日批准，标志着公司在质子治疗领域的重要进展。根据公告，公司于2024年4月29日已向国家卫生健康委员会提交了大型医用设备配置许可证的申请，并于2024年9月13日获得批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093262350122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2490332761","title":"美中嘉和(02453.HK)質子治療設備醫療器械獲批註冊證申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2490332761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490332761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 08:15","pubTimestamp":1733703300,"startTime":"0","endTime":"0","summary":"美中嘉和(02453.HK) 公布，中国国家药监局已于上周五(6日)，批准其设备供应商的质子治疗设备医疗器械注册证申请。美中嘉和表示，质子治疗服务营运将于完成若干部署后尽快开始。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115101657254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115101657254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402545/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","BK1574","BK1222","BK1583","159883","09996","09997","BK1209","02453"],"gpt_icon":0},{"id":"2490766760","title":"美中嘉和(02453)：設備供應商的質子治療設備醫療器械註冊證的註冊申請獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2490766760","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490766760?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 07:59","pubTimestamp":1733702358,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美中嘉和(02453)发布公告，中华人民共和国国家药品监督管理局亦已于2024年12月6日批准公司设备供应商的质子治疗设备医疗器械注册证的注册申请。质子治疗服务的营运将于完成若干部署后尽快开始。公司将适时提供有关其计划中的质子治疗服务重大进展的更多最新资料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1222","09997","BK1209","09996","159883","BK1574","BK1583","02453"],"gpt_icon":0},{"id":"2488951850","title":"美中嘉和(02453)下跌5.09%，報13.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:47","pubTimestamp":1733204830,"startTime":"0","endTime":"0","summary":"12月3日，美中嘉和(02453)盘中下跌5.09%，截至13:47，报13.8元/股，成交547.56万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03134745945964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2488956053","title":"美中嘉和盤中異動 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956053?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:47","pubTimestamp":1733204825,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时47分，美中嘉和股票出现异动，股价急速下跌5.09%。截至发稿，该股报13.800港元/股，成交量38.44万股，换手率0.16%，振幅5.64%。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，一脉阳光、艾迪康控股、医思健康涨幅较大，振幅较大的相关个股有康健国际医疗、熙康云医院、百本医护，振幅分别为15.45%、10.00%、8.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203134705abf1d253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203134705abf1d253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2487582318","title":"美中嘉和11月29日主力資金流入388萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582318?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:15","pubTimestamp":1732868115,"startTime":"0","endTime":"0","summary":"11月29日, 美中嘉和股价涨0.27%，报收15.02元，成交金额5613万元，换手率1.54%，振幅6.01%，量比0.85。美中嘉和今日主力资金净流入388万元，连续7日净流入，上一交易日主力净流入1116万元，今日环比减少65.23%。该股近5个交易日下跌3.66%，主力资金累计净流入5950万元；近20日主力资金累计净流入6460万元，其中净流入天数为10日。该股主力净额占比0.11%，港股市场排名55/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161532abe8147e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161532abe8147e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2487379088","title":"南向資金11月28日淨買入美中嘉和25.30萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379088?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843814,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持美中嘉和25.30万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和674.86万股，占流通股2.72%。美中嘉和近5个交易日下跌0.40%，港股通累计增持91.58万股；近20个交易日下跌8.66%，港股通累计增持84.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093143abe732b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093143abe732b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2486972812","title":"美中嘉和上榜11月27日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486972812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486972812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:16","pubTimestamp":1732695362,"startTime":"0","endTime":"0","summary":"11月27日, 美中嘉和股价涨4.55%，报收15.64元，成交金额8258万元，换手率2.31%，振幅10.83%，量比2.30。美中嘉和今日主力资金净流入2279万元，连续5日净流入，上一交易日主力净流入1133万元，今日环比增加101.15%。该股近5个交易日上涨0.39%，主力资金累计净流入5395万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入5427万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161626a259392b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161626a259392b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2486899617","title":"美中嘉和(02453)下跌5.08%，報14.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486899617?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:00","pubTimestamp":1732683652,"startTime":"0","endTime":"0","summary":"11月27日，美中嘉和(02453)盘中下跌5.08%，截至13:00，报14.2元/股，成交2872.29万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27130045736655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02453\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02453","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02453","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02453","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02453\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02453\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02453\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02453","date":"2025-04-28","current":-9.900166,"percent":0.9875,"low":-97.277024,"twenty":-61.612179,"median":-28.298837,"eighty":-14.685136,"high":-9.020779,"avg":-36.013849,"sd":22.236189,"marketCap":4670526472},"quantilePoints":[{"date":"2024-01-05","current":-28.172469,"twenty":-28.172469,"median":-28.172469,"eighty":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","current":-24.926293,"twenty":-28.172469,"median":-24.074357,"eighty":-20.534363,"marketCap":9670568616},{"date":"2024-01-19","current":-22.889774,"twenty":-25.870192,"median":-24.926293,"eighty":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","current":-23.164823,"twenty":-25.845058,"median":-23.203585,"eighty":-21.701656,"marketCap":8939903431},{"date":"2024-02-02","current":-22.227962,"twenty":-25.456449,"median":-22.950159,"eighty":-22.00143,"marketCap":8567407455},{"date":"2024-02-09","current":-26.668597,"twenty":-25.456449,"median":-23.123894,"eighty":-22.083125,"marketCap":10329599958},{"date":"2024-02-16","current":-26.440951,"twenty":-26.098496,"median":-23.18475,"eighty":-22.170027,"marketCap":10243639348},{"date":"2024-02-23","current":-31.599881,"twenty":-26.783953,"median":-24.525489,"eighty":-22.341854,"marketCap":12177753072},{"date":"2024-03-01","current":-30.354131,"twenty":-29.091892,"median":-25.000767,"eighty":-22.522735,"marketCap":11704969717},{"date":"2024-03-08","current":-29.56077,"twenty":-29.159603,"median":-25.857625,"eighty":-22.714463,"marketCap":11404107582},{"date":"2024-03-15","current":-42.001588,"twenty":-30.097865,"median":-26.521771,"eighty":-22.852119,"marketCap":16189248201},{"date":"2024-03-22","current":-38.319684,"twenty":-31.290019,"median":-26.812791,"eighty":-22.926005,"marketCap":14756571369},{"date":"2024-03-28","current":-37.601752,"twenty":-36.960202,"median":-28.208112,"eighty":-23.003281,"marketCap":15186374419},{"date":"2024-04-05","current":-12.976283,"twenty":-36.906466,"median":-26.956986,"eighty":-22.795637,"marketCap":5239209260},{"date":"2024-04-12","current":-14.036949,"twenty":-32.033314,"median":-26.539594,"eighty":-22.083125,"marketCap":5670673552},{"date":"2024-04-19","current":-16.614401,"twenty":-31.599881,"median":-25.870192,"eighty":-20.386297,"marketCap":6706187852},{"date":"2024-04-26","current":-63.257645,"twenty":-37.091925,"median":-26.539594,"eighty":-20.534363,"marketCap":25501647609},{"date":"2024-05-03","current":-61.612179,"twenty":-38.689263,"median":-26.812791,"eighty":-21.468197,"marketCap":24821126114},{"date":"2024-05-10","current":-62.441905,"twenty":-40.969648,"median":-28.243754,"eighty":-21.941475,"marketCap":25215112243},{"date":"2024-05-17","current":-60.66834,"twenty":-47.078303,"median":-28.997599,"eighty":-22.050447,"marketCap":24462956906},{"date":"2024-05-24","current":-64.991604,"twenty":-59.43726,"median":-29.133252,"eighty":-22.170027,"marketCap":26146352184},{"date":"2024-05-31","current":-62.702048,"twenty":-61.090535,"median":-29.446165,"eighty":-22.341854,"marketCap":25250929164},{"date":"2024-06-07","current":-65.184241,"twenty":-61.468071,"median":-30.12442,"eighty":-22.522735,"marketCap":26217986025},{"date":"2024-06-14","current":-67.38317,"twenty":-61.74209,"median":-30.675392,"eighty":-22.673877,"marketCap":27077592124},{"date":"2024-06-21","current":-75.741799,"twenty":-62.401732,"median":-31.599881,"eighty":-22.833292,"marketCap":30372748838},{"date":"2024-06-28","current":-97.21849,"twenty":-63.492706,"median":-36.951246,"eighty":-22.913928,"marketCap":38968809830},{"date":"2024-07-05","current":-73.287205,"twenty":-64.525296,"median":-37.346839,"eighty":-22.97672,"marketCap":29369875056},{"date":"2024-07-12","current":-78.355835,"twenty":-65.145714,"median":-38.598686,"eighty":-23.099336,"marketCap":31447256462},{"date":"2024-07-19","current":-77.997402,"twenty":-66.987192,"median":-39.372796,"eighty":-23.168808,"marketCap":31303988779},{"date":"2024-07-26","current":-72.551833,"twenty":-69.98928,"median":-42.001588,"eighty":-23.192284,"marketCap":29226607372},{"date":"2024-08-02","current":-85.671755,"twenty":-73.058721,"median":-47.824224,"eighty":-23.404859,"marketCap":34491694730},{"date":"2024-08-09","current":-65.308684,"twenty":-72.702747,"median":-56.650815,"eighty":-24.290963,"marketCap":26468704471},{"date":"2024-08-16","current":-59.98291,"twenty":-72.445409,"median":-59.690004,"eighty":-24.91835,"marketCap":24319689223},{"date":"2024-08-23","current":-48.382547,"twenty":-71.804479,"median":-58.700351,"eighty":-24.941188,"marketCap":19699306440},{"date":"2024-08-30","current":-47.186081,"twenty":-70.889499,"median":-55.708219,"eighty":-25.091903,"marketCap":19341137232},{"date":"2024-09-06","current":-51.31436,"twenty":-70.665419,"median":-51.595822,"eighty":-25.534171,"marketCap":20344011014},{"date":"2024-09-13","current":-31.811445,"twenty":-70.280773,"median":-51.382161,"eighty":-25.850085,"marketCap":12578902584},{"date":"2024-09-20","current":-32.378145,"twenty":-68.868027,"median":-50.147148,"eighty":-25.870192,"marketCap":12879764719},{"date":"2024-09-27","current":-30.680965,"twenty":-68.480311,"median":-48.407836,"eighty":-26.440951,"marketCap":12278040450},{"date":"2024-10-04","current":-30.89289,"twenty":-67.624515,"median":-47.793305,"eighty":-26.505607,"marketCap":12306693986},{"date":"2024-10-10","current":-29.598256,"twenty":-67.394128,"median":-47.706631,"eighty":-26.543158,"marketCap":11719296485},{"date":"2024-10-18","current":-25.944576,"twenty":-67.250645,"median":-46.921264,"eighty":-25.878422,"marketCap":10214985812},{"date":"2024-10-25","current":-28.602706,"twenty":-67.150404,"median":-43.504572,"eighty":-25.822376,"marketCap":11260839899},{"date":"2024-11-01","current":-31.274499,"twenty":-66.676623,"median":-40.897452,"eighty":-25.860138,"marketCap":12321020755},{"date":"2024-11-08","current":-29.571174,"twenty":-66.006285,"median":-39.333479,"eighty":-25.878422,"marketCap":11561702034},{"date":"2024-11-15","current":-28.577932,"twenty":-65.627025,"median":-38.459185,"eighty":-25.920309,"marketCap":11088918679},{"date":"2024-11-22","current":-28.298837,"twenty":-65.398844,"median":-37.091925,"eighty":-26.242401,"marketCap":10974304533},{"date":"2024-11-29","current":-27.760475,"twenty":-65.234018,"median":-35.848156,"eighty":-26.489443,"marketCap":10759403008},{"date":"2024-12-06","current":-25.232381,"twenty":-65.068659,"median":-33.978381,"eighty":-25.878422,"marketCap":9756529225},{"date":"2024-12-13","current":-25.922941,"twenty":-64.926667,"median":-32.874401,"eighty":-25.860138,"marketCap":10014411055},{"date":"2024-12-20","current":-24.760869,"twenty":-64.772693,"median":-32.378145,"eighty":-25.745328,"marketCap":9512974164},{"date":"2024-12-27","current":-23.100719,"twenty":-64.680601,"median":-31.922379,"eighty":-25.568545,"marketCap":8868269590},{"date":"2025-01-03","current":-20.878433,"twenty":-64.607386,"median":-31.581119,"eighty":-25.411342,"marketCap":8022990259},{"date":"2025-01-10","current":-15.437697,"twenty":-64.196937,"median":-31.274499,"eighty":-25.269452,"marketCap":5909791932},{"date":"2025-01-17","current":-14.808238,"twenty":-64.051843,"median":-30.993823,"eighty":-25.056973,"marketCap":5673400254},{"date":"2025-01-24","current":-13.638339,"twenty":-63.865625,"median":-30.883443,"eighty":-24.760869,"marketCap":5257923973},{"date":"2025-01-28","current":-13.924889,"twenty":-63.779141,"median":-30.849533,"eighty":-24.177038,"marketCap":5394028272},{"date":"2025-02-07","current":-15.057212,"twenty":-63.492706,"median":-30.305661,"eighty":-23.199818,"marketCap":5802341169},{"date":"2025-02-14","current":-15.242326,"twenty":-63.050086,"median":-30.074824,"eighty":-23.003281,"marketCap":5859648242},{"date":"2025-02-21","current":-15.603956,"twenty":-62.724067,"median":-29.918959,"eighty":-22.48775,"marketCap":6031569462},{"date":"2025-02-28","current":-14.223868,"twenty":-62.597991,"median":-29.598256,"eighty":-21.931687,"marketCap":5479988882},{"date":"2025-03-07","current":-14.648479,"twenty":-62.401732,"median":-29.531405,"eighty":-20.537063,"marketCap":5666236870},{"date":"2025-03-14","current":-14.29142,"twenty":-62.238168,"median":-29.363271,"eighty":-17.930509,"marketCap":5530132571},{"date":"2025-03-21","current":-13.871086,"twenty":-62.018653,"median":-29.217393,"eighty":-16.30997,"marketCap":5365374735},{"date":"2025-03-28","current":-10.918387,"twenty":-61.907365,"median":-29.126903,"eighty":-15.73298,"marketCap":5179126747},{"date":"2025-04-03","current":-10.673051,"twenty":-61.87122,"median":-28.997599,"eighty":-15.39932,"marketCap":5064512601},{"date":"2025-04-11","current":-9.977341,"twenty":-61.777718,"median":-28.783083,"eighty":-15.118809,"marketCap":4692016624},{"date":"2025-04-17","current":-9.599039,"twenty":-61.635205,"median":-28.590319,"eighty":-14.837596,"marketCap":4520095404},{"date":"2025-04-25","current":-10.415548,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"marketCap":4914081533},{"date":"2025-04-28","current":-9.900166,"twenty":-61.612179,"median":-28.298837,"eighty":-14.685136,"marketCap":4670526472}],"updateTime":1745937063716}}}