港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

粉筆

2.100

-0.010-0.47%

成交量：709.66萬

成交額：1,491.45萬

市值：46.87億

市盈率：17.67

高：2.130

開：2.100

低：2.070

收：2.110

資料載入中...

總覽公司新聞公告

粉筆(02469) ：利潤持續穩健增長 AI+教育應用空間可期

粉筆：持續加大AI投入公司發佈2024年業績公告

粉筆(2469.HK)：AI賦能有助於應對價格戰

粉筆：2024年淨利潤同比增長27%，稱AI代替不了所有的服務

AI不是靈丹妙藥，粉筆營收下滑，去年下半年還虧了4000萬

读创客户端

粉筆2024年純利同比增長27% 持續加大AI研發投入降本增效釋放生產力

AI戰略鎖定增長確定性粉筆2024年淨利潤2.4億元

粉筆2024年財報：淨利潤2.4億元，同比增長27%

粉筆(02469)發佈年度業績股東應佔溢利2.4億元同比增加27.05%

粉筆03月28日主力淨流出40萬元散戶資金買入

粉筆03月26日遭主力拋售34萬元

粉筆03月25日遭主力拋售329萬元

社會服務行業雙週報(第103期)：業績密集發佈期關注績優個股華住集團2025年指引釋放積極信號

国信证券股份有...

粉筆03月18日獲主力加倉740萬元

教育股盤中走高新東方-S(09901)漲3.08% 機構持續看好AI+教育投資機會

粉筆03月13日遭主力拋售362萬元

粉筆03月12日主力淨流出355萬元散户資金買入

港股概念追蹤|教育部部署實施AI校企供需對接就業育人項目機構看好AI+教育蝶變在即（附概念股）

粉筆03月11日獲主力加倉52萬元

Deepseek引領下，AI教育新東方向左，粉筆公考向右？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02469/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉筆","latestPrice":2.1,"timestamp":1744877289032,"preClose":2.11,"halted":0,"volume":7096584,"delay":0,"floatShares":2232000000,"shares":2232000000,"eps":0.11887827803613157,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:08:09","open":2.1,"high":2.13,"low":2.07,"amount":14914497,"amplitude":0.028436,"askPrice":2.1,"askSize":360000,"bidPrice":2.09,"bidSize":511500,"shortable":3,"etf":0,"ttmEps":0.11695490151932736,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.11,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4922628966982255,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2232000000,"roa":"7.10%","roe":"19.39%","lyrEps":0.118878,"volumeRatio":0.4922628966982255,"shares":2232000000,"dividePrice":0,"high":2.13,"amplitude":0.028436,"preClose":2.11,"low":2.07,"week52Low":2.03,"pbRate":"3.66","psRate":"1.58","week52High":4.84,"institutionHeld":0,"latestPrice":2.1,"committee":0.173838,"eps":0.11887827803613157,"divideRate":0,"volume":7096584,"delay":0,"ttmEps":0.11695490151932736,"open":2.1,"prevYearClose":2.56,"prevWeekClose":2.18,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.22,"twentyDayClose":2.73,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523965393","title":"粉筆(02469)  ：利潤持續穩健增長 AI+教育應用空間可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:02","pubTimestamp":1743400968,"startTime":"0","endTime":"0","summary":"3月28日，粉笔发布2024年度业绩。自上市以来，粉笔持续保持盈利稳健，强劲表现已获得市场充分认可。在保持业务稳健发展同时，粉笔加速AI技术落地职业教育各细分场景，聚焦高质量增长，持续领跑行业。公告显示，中公教育预计2024年实现归属于上市公司股东的净利润为1.85亿元至2.35亿元；华图山鼎归属于上市公司股东的净利润为6000万元至9000万元。随着AI模型快速迭代，粉笔应用端落地空间可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2523496062","title":"粉筆：持續加大AI投入 公司發佈2024年業績公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2523496062","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523496062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"公司发布2024 年业绩公告24 年收入28 亿，同比-8%，实现净利润2.4 亿元，同比增长27%，调后净利 3.6 亿，同比-19%。24 年公司毛利率52.5%，同比+0.5pct。持续加码AI 产品凭借多年技术积累，打造AI 产品矩阵。2024 年公司先后推出AI 笔试、AI老师一对一面试点评等产品，带领体验用户攀升，好评如潮。公司认为AI 代替不了所有的服务。为此公司将持续加大在产品、技术、算力等方面投入，让AI 产品保持行业绝对领先。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153629a6aa364f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153629a6aa364f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":1},{"id":"2523436914","title":"粉筆(2469.HK)：AI賦能有助於應對價格戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2523436914","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523436914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"图书销售收入下降主要由于2024 年教师资格考试政策的变化以及事业单位人员招录联考笔试与公务员联考笔试撞期，导致教材订单下降13%。2024 年公司合约负债为1.40 亿元、同比下降6.1%，主要由于大班课程入学人次下降。2024 年公司退款负债为1.74 亿元、同比下降23.6%，主要由于公司调整业务发展战略，导致因不通过而退班的协议班课程费用比例降低。AI 赋能带动毛利率提升，毛利率提升而经调净利率下降主要由于销售费用率及研发费用率提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331184052a6aa7624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331184052a6aa7624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2523140623","title":"粉筆：2024年淨利潤同比增長27%，稱AI代替不了所有的服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2523140623","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523140623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 12:40","pubTimestamp":1743309659,"startTime":"0","endTime":"0","summary":"3月28日，中国非学历职业教育培训服务供应商粉笔有限公司（粉笔，02469.HK）发布截至2024年12月31日止年度的年度业绩。2024年，粉笔收入27.898亿元，同比减少7.7%；毛利14.64亿元，同比减少6.7%，毛利率52.5%；净利润2.396亿元，同比增长27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503303360161692.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360161692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02469"],"gpt_icon":0},{"id":"2523641603","title":"AI不是靈丹妙藥，粉筆營收下滑，去年下半年還虧了4000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641603","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 09:28","pubTimestamp":1743298123,"startTime":"0","endTime":"0","summary":"换言之，2024年下半年，粉笔只增加了11.6亿元的营收，净利竟然还亏损了4000万元，下滑势头非常明显。图书销售的毛利率于2023年及2024年保持相对稳定，分别为34.7%及34%。管理层指出，行政开支和销售及营销开支均有所减少，分别下降了12.7%和6.4%。粉笔近两年持续发力AI领域。粉笔在财报中表示，2024年底，公司推出AI老师一对一面试点评，好评如潮。然而，AI可以帮助粉笔节约成本，却无法帮助粉笔扩大市场，更无法解释2024年下半年公司从营收到净利的颓势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033009411694c5c1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033009411694c5c1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469"],"gpt_icon":0},{"id":"2522508294","title":"粉筆2024年純利同比增長27% 持續加大AI研發投入 降本增效釋放生產力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:34","pubTimestamp":1743168897,"startTime":"0","endTime":"0","summary":"格隆汇3月28日｜中国职业教育培训服务供应商粉笔今日晚间发布2024年度业绩，期内收入27.9亿元；公司拥有人应占利润约2.4亿元，同比增长27%；毛利率由2023年的52.0%提升至52.5%。截至2024年12月31日，公司现金及现金等价物为9.46亿元，财务状况稳健，为业务发展提供充足支持。同时，粉笔持续加大AI技术研发投入，于2024年5月推出AI笔试产品，收到用户正面反馈。在2024年底，推出AI老师一对一面试点评，带领体验用户攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282135059726aee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282135059726aee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2522576311","title":"AI戰略鎖定增長確定性 粉筆2024年淨利潤2.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:17","pubTimestamp":1743164234,"startTime":"0","endTime":"0","summary":"在行业竞争态势加剧的背景下，粉笔通过“AI+职业教育”战略强势突围，2024年收入27.9亿元，已率先将技术优势转化为商业价值。2024年，粉笔净利润为2.4亿元，与上年同期的1.9亿元相比，同比增长27%，经调整净利润预期为3.6亿元。AI面试模考大赛上线一周，报名人次突破4.3万;截至2025年3月初，单日峰值数报名人次达3.5万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820241097269ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820241097269ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469"],"gpt_icon":0},{"id":"2522495576","title":"粉筆2024年財報：淨利潤2.4億元，同比增長27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522495576","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522495576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:16","pubTimestamp":1743164160,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日晚间消息，粉笔发布2024年全年业绩，经营稳健发展，AI成果表现亮眼。2024年，粉笔净利润为2.4亿元，与上年同期的1.9亿元相比，同比增长27%，经调整净利润预期为3.6亿元。上市以来，粉笔连续多份财报净利润增长速度超过两位数，在保持业务稳健发展同时，加速AI技术落地职业教育各细分场景，聚焦高质量增长，持续领跑行业。粉笔将持续加大在产品技术算力等方面投入，让公司AI产品保持行业领先。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-28/doc-inerfitq6821768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02469"],"gpt_icon":0},{"id":"2522575774","title":"粉筆(02469)發佈年度業績 股東應佔溢利2.4億元 同比增加27.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:14","pubTimestamp":1743164068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粉笔 发布截至2024年12月31日止年度的年度业绩，收入27.9亿元;毛利14.64亿元;股东应占溢利2.4亿元，同比增加27.05%;每股基本盈利0.11元。基于所包含的权益及该会员资格的期限，主要考试科目的会员礼包每月价格通常介乎20元至70元。在规定时间内达到目标分数的学员将获部分或全部退还购买价。以上小班课程在2024年取得收入约16.87亿元。其他培训课程包括专项辅导的培训课程及推广类课程，其他培训课程在2024年取得收入约3940万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2522154750","title":"粉筆03月28日主力淨流出40萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522154750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522154750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149833,"startTime":"0","endTime":"0","summary":"03月28日, 粉笔股价跌1.16%，报收2.56元，成交金额2197万元，换手率0.38%，振幅3.86%，量比0.84。粉笔今日主力资金（超大单+大单）净流出40万元，上一交易日主力净流入330万元。该股近5个交易日下跌1.54%，主力资金累计净流出189万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4216万元，其中净流入天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170032a6a735e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170032a6a735e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2522187154","title":"粉筆03月26日遭主力拋售34萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522187154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522187154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977016,"startTime":"0","endTime":"0","summary":"03月26日，粉笔股价收平报2.53元，成交金额1797万元，换手率0.32%，振幅1.98%，量比0.65。粉笔今日主力资金净流出34万元，连续3日净流出，上一交易日主力净流出329万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.41%。该股近5个交易日下跌7.33%，主力资金累计净流出217万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3255万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170059a4425a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170059a4425a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2522804389","title":"粉筆03月25日遭主力拋售329萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890607,"startTime":"0","endTime":"0","summary":"03月25日, 粉笔股价跌2.69%，报收2.53元，成交金额2600万元，换手率0.46%，振幅3.46%，量比0.78。粉笔今日主力资金净流出329万元，上一交易日主力净流出118万元。该股近5个交易日下跌8.99%，主力资金累计净流出258万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4106万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165917a6a32be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165917a6a32be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2521755562","title":"社會服務行業雙週報(第103期)：業績密集發佈期關注績優個股 華住集團2025年指引釋放積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2521755562","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521755562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"周观点：华住集团2025 年指引叠加行业高频数据释放积极信号，需求改善信心有望强化。华住集团预计公司2025 年国内RevPAR 同比稳定或回升，全年计划新开2300 家酒店，相较此前2024 年全年2200 家净开的计划更为积极。RevPAR 层面，公司观察到商务市场触底回升信号显现叠加休闲旅游需求，预计全年RevPAR 有望企稳。而酒店之家数据进一步显示，2025 年3 月第二周RevPAR 同比+0.9%转正，高档及豪华酒店分别增长6.0%和2.0%，一定程度上强化需求改善信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241136499720efc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241136499720efc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU1282649067.USD","LU0384037296.USD","LU0488056044.USD","BK1228","02469","01179","LU1282649810.SGD","BK1164","BK1588"],"gpt_icon":0},{"id":"2520614489","title":"粉筆03月18日獲主力加倉740萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285766,"startTime":"0","endTime":"0","summary":"03月18日, 粉笔股价涨4.51%，报收2.78元，成交金额5846万元，换手率0.95%，振幅4.89%，量比1.33。粉笔今日主力资金净流入740万元，上一交易日主力净流入440万元。该股近5个交易日下跌0.36%，主力资金累计净流入252万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4451万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165206a69a529a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165206a69a529a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2520554659","title":"教育股盤中走高 新東方-S(09901)漲3.08% 機構持續看好AI+教育投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:43","pubTimestamp":1742265819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 教育股盘中走高，截至发稿，新东方-S 涨3.08%，中教控股涨3.04%，粉笔涨2.63%，光正教育涨1.33%，天立国际控股涨1.66%。中泰证券研报表示，综合素质评价方面有望得到更多重视，全国层面教育体系有望逐渐落实教育部发布的《关于加强中小学人工智能教育的通知》顶层设计，在教学、考试等场景融入人工智能课程。后续全国层面教育体系对人工智能课程需求有望提升。持续看好出版及AI+教育投资机会，建议关注内容、渠道、资质优势明显的公司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","BK1519","LU0594300419.USD","LU0370786039.SGD","LU0605514214.HKD","LU0039217434.USD","LU0455707207.USD","LU0359201612.USD","BK4204","BK4510","SG9999001051.SGD","LU2517655374.HKD","BK1595","LU2517655028.SGD","02469","BK4505","IE0034224299.USD","LU0048580855.USD","BK4563","BK1588","BK1556","LU2328871848.SGD","BK1228","06068","LU0594300179.USD","SG9999006597.SGD","LU0531971595.HKD","BK4535","SG9999002950.SGD","BK4585","BK4503","BK4509","BK4531","01773","LU0871576103.HKD","LU2517655291.USD","LU2242644610.SGD","LU0572944931.SGD","BK4588","BK4506","LU0502904849.HKD","LU0650527681.SGD","LU0823426308.USD","00839","BK4526","LU1969619763.USD","SG9999001093.SGD","LU0327786744.USD","09901","EDU"],"gpt_icon":0},{"id":"2519188887","title":"粉筆03月13日遭主力拋售362萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855584,"startTime":"0","endTime":"0","summary":"03月13日, 粉笔股价跌2.97%，报收2.61元，成交金额3953万元，换手率0.68%，振幅6.32%，量比0.41。粉笔今日主力资金净流出362万元，上一交易日主力净流出355万元。该股近5个交易日下跌8.42%，主力资金累计净流出286万元；近20日主力资金累计净流入4600万元，其中净流入天数为13日。该股主力净额占比0.06%，港股市场排名2535/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181022ab63c161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181022ab63c161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2518806595","title":"粉筆03月12日主力淨流出355萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518806595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518806595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767363,"startTime":"0","endTime":"0","summary":"03月12日, 粉笔股价跌3.58%，报收2.69元，成交金额3995万元，换手率0.66%，振幅5.02%，量比0.39。粉笔今日主力资金净流出355万元，上一交易日主力净流入52万元。该股近5个交易日上涨5.88%，主力资金累计净流入3484万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4995万元，其中净流入天数为14日。该股主力净额占比0.06%，港股市场排名2535/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165745a1d86585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165745a1d86585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2518088919","title":"港股概念追蹤|教育部部署實施AI校企供需對接就業育人項目   機構看好AI+教育蝶變在即（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088919","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518088919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:57","pubTimestamp":1741741076,"startTime":"0","endTime":"0","summary":"日前，教育部印发通知，部署各地各高校面向企事业单位和行业协会征集一批“人工智能应用”领域供需对接就业育人项目，推动高校加快适应人工智能发展对人才需求、就业服务等提出的新要求，帮助用人单位培养和招聘更多实用型、复合型和紧缺型人工智能应用人才，更好促进校企人才供需对接。随着国考报名人数的持续增长，粉笔的AI教育产品有望进一步提升其市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","LU0650527681.SGD","BK1588","LU1969619763.USD","SG9999006597.SGD","BK1556","LU0871576103.HKD","LU0307460666.USD","BK4614","LU0164865239.USD","LU0605514214.HKD","09901","BK1526","LU0039217434.USD","LU2328871848.SGD","HSTECH","BK1531","LU0588546209.SGD","SG9999001069.SGD","YANG","LU0594300419.USD","LU0531971595.HKD","LU2517655291.USD","BK1104","SG9999001051.SGD","LU2517655374.HKD","02469","BK1228","LU2517655028.SGD","IE0034224299.USD","SG9999001093.SGD","00777","BK1596","LU0594300179.USD","SG9999002950.SGD","BK1519"],"gpt_icon":1},{"id":"2518713272","title":"粉筆03月11日獲主力加倉52萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681017,"startTime":"0","endTime":"0","summary":"03月11日, 粉笔股价涨0.72%，报收2.79元，成交金额5345万元，换手率0.88%，振幅5.05%，量比0.55。粉笔今日主力资金净流入52万元，连续6日净流入，上一交易日主力净流入56万元。该股近5个交易日上涨11.60%，主力资金累计净流入4156万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4810万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170300abf60b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170300abf60b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2518265501","title":"Deepseek引領下，AI教育新東方向左，粉筆公考向右？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265501","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:33","pubTimestamp":1741577600,"startTime":"0","endTime":"0","summary":"2025年中国教育行业，正在经历一场由AI技术驱动的深刻变革。在这场变革浪潮中，Deepseek大模型以“低成本、高性能、开源生态”的特性迅速崛起，成为教育科技领域的基础设施级的存在。Deepseek-R1大模型的横空出世，标志着AI教育进入“平民化”时代。例如，Deepseek-V3仅需2048块H800 GPU即可完成训练，成本仅550万美元，这种“算力平权”使中小机构，也能参与到AI教育创新中。在技术应用层面，Deepseek的深度思考模式与多模态能力展现出独特价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["EDU","09901","02469"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-04-17","current":18.050445,"percent":0.796763,"low":-19.856888,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"high":51.189375,"avg":6.937812,"sd":19.718284,"marketCap":4594284513},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513}],"updateTime":1745156689055}}}