港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁富時

62.200

-0.750-1.19%

成交量：241.04萬

成交額：1.53億

市值：159.23億

市盈率：-5.76

高：65.800

開：64.900

低：60.400

收：62.950

資料載入中...

總覽公司新聞公告

邁富時 x 海能達：深化戰略合作，AI Agent助力專網通信全球化發展

证券市场周刊

報道：特斯拉已與邁富時達成戰略合作，共同打造車企客戶運營新模式

邁富時助力商家迅速築起品牌生態流量池

经济参考网

一週港股牛熊榜 | AI賦能、晶泰控股一週飆40%奪冠；新世界減債遭遇困境、股價全周瀉14%

南向資金12月19日淨買入邁富時21.14萬股連續7日增持

港股異動 | 邁富時(02556)早盤跌超5% 公司擬折價配股淨籌近1.1億港元將用於深化AI佈局

邁富時(02556)下跌5.28%，報100.5元/股

邁富時盤中異動快速下跌5.28%

邁富時12月18日獲南向資金加倉104.85萬股

【焦點】邁富時配股籌資加碼AI，虧損困境待解

邁富時擬以每股110港元配售最多100萬股新股

邁富時盤中異動早盤股價大漲6.15%報117.300港元

異動解讀 | 邁富時配股集資1.1億元加碼AI技術研發股價大漲14.93%

南向資金12月17日淨買入邁富時55.57萬股連續5日增持

【港股通】邁富時(02556)折讓約0.45%配股淨籌約1.095億港元

邁富時(02556.HK)擬配股淨籌1.1億元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02556/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02556"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","market":"HK","secType":"STK","nameCN":"邁富時","latestPrice":62.2,"timestamp":1741573794084,"preClose":62.95,"halted":0,"volume":2410366,"delay":0,"changeRate":-0.011914,"change":-0.75,"floatShares":256000000,"shares":256000000,"eps":-35.92977,"lyrEps":-10.798449,"pbRate":28.4,"amount":152580545,"amplitude":0.085782,"volumeRatio":1.341645,"dividePrice":0,"prevYearClose":102.5,"fiveDayClose":51.45,"twentyDayClose":82.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","floatShares":256000000,"roa":"-1.87%","roe":"--","lyrEps":-10.798449,"volumeRatio":1.341645,"shares":256000000,"dividePrice":0,"high":65.8,"amplitude":0.085782,"preClose":62.95,"low":60.4,"week52Low":45,"pbRate":"28.40","psRate":"10.71","week52High":144,"institutionHeld":0,"latestPrice":62.2,"committee":-0.466667,"eps":-10.798449358768897,"divideRate":0,"volume":2410366,"delay":0,"ttmEps":-35.9297709150274,"open":64.9,"prevYearClose":102.5,"prevWeekClose":62.95,"prevMonthClose":49.6,"prevQuarterClose":102.5,"fiveDayClose":51.45,"twentyDayClose":82.05,"sixtyDayClose":107.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02556\",params:#limit:5,,,undefined,":[{"date":"2024-08-20","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02556\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02556\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725379200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02556\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02556","date":"2025-03-07","current":-15.035542,"percent":0.94,"low":-136.172808,"twenty":-106.474049,"median":-24.628321,"eighty":-20.667666,"high":-11.894475,"avg":-50.804146,"sd":42.208655,"marketCap":14866530095},"quantilePoints":[{"date":"2024-05-17","current":-66.504989,"twenty":-66.466472,"median":-66.408698,"eighty":-66.350923,"marketCap":12181500380},{"date":"2024-05-24","current":-77.080456,"twenty":-78.890168,"median":-77.080456,"eighty":-68.536804,"marketCap":14086329590},{"date":"2024-05-31","current":-102.840848,"twenty":-80.58199,"median":-77.820377,"eighty":-76.047977,"marketCap":18813128000},{"date":"2024-06-07","current":-104.255651,"twenty":-102.982455,"median":-79.885184,"eighty":-76.663462,"marketCap":19048292100},{"date":"2024-06-14","current":-107.507568,"twenty":-105.735824,"median":-85.872108,"eighty":-76.664065,"marketCap":19624444145},{"date":"2024-06-21","current":-103.924681,"twenty":-106.747238,"median":-102.963179,"eighty":-77.080456,"marketCap":18930710050},{"date":"2024-06-28","current":-103.774084,"twenty":-106.679743,"median":-103.322051,"eighty":-78.560298,"marketCap":18895435435},{"date":"2024-07-05","current":-104.636301,"twenty":-106.751347,"median":-103.924681,"eighty":-78.890168,"marketCap":19048292100},{"date":"2024-07-12","current":-110.932381,"twenty":-107.043198,"median":-104.400079,"eighty":-79.702674,"marketCap":20224112600},{"date":"2024-07-19","current":-111.704237,"twenty":-107.781717,"median":-104.90322,"eighty":-80.58199,"marketCap":20365211060},{"date":"2024-07-26","current":-125.041487,"twenty":-111.080034,"median":-105.641639,"eighty":-84.848925,"marketCap":22881466930},{"date":"2024-08-02","current":-136.172808,"twenty":-112.555989,"median":-106.679743,"eighty":-99.4471,"marketCap":24903878190},{"date":"2024-08-09","current":-127.671026,"twenty":-124.319136,"median":-106.75751,"eighty":-102.913013,"marketCap":23504651795},{"date":"2024-08-16","current":-128.834441,"twenty":-125.410109,"median":-107.507568,"eighty":-102.982455,"marketCap":23728057690},{"date":"2024-08-23","current":-23.512454,"twenty":-125.410109,"median":-107.217337,"eighty":-99.4471,"marketCap":23657508460},{"date":"2024-08-30","current":-23.193142,"twenty":-125.377427,"median":-106.747238,"eighty":-78.890168,"marketCap":23492893590},{"date":"2024-09-06","current":-23.36762,"twenty":-125.107549,"median":-106.576896,"eighty":-76.509477,"marketCap":23681024870},{"date":"2024-09-13","current":-21.579295,"twenty":-125.004425,"median":-105.547455,"eighty":-23.705421,"marketCap":21811470275},{"date":"2024-09-20","current":-21.971025,"twenty":-124.746464,"median":-104.90322,"eighty":-23.392352,"marketCap":22340589500},{"date":"2024-09-27","current":-22.506364,"twenty":-124.315396,"median":-104.400079,"eighty":-23.23716,"marketCap":23022565390},{"date":"2024-10-04","current":-22.447401,"twenty":-124.124992,"median":-103.93348,"eighty":-23.155651,"marketCap":22857950520},{"date":"2024-10-10","current":-22.047452,"twenty":-123.996447,"median":-103.548068,"eighty":-22.776611,"marketCap":22305314885},{"date":"2024-10-18","current":-27.175103,"twenty":-121.630721,"median":-102.995305,"eighty":-22.661871,"marketCap":27349584830},{"date":"2024-10-25","current":-22.958927,"twenty":-113.563381,"median":-94.356478,"eighty":-22.661871,"marketCap":23104872825},{"date":"2024-11-01","current":-27.882435,"twenty":-112.203305,"median":-79.885184,"eighty":-22.776611,"marketCap":28078593540},{"date":"2024-11-08","current":-24.396876,"twenty":-112.049452,"median":-77.820377,"eighty":-22.836485,"marketCap":24457066400},{"date":"2024-11-15","current":-26.317659,"twenty":-111.697519,"median":-76.663311,"eighty":-22.884905,"marketCap":26103215100},{"date":"2024-11-22","current":-24.551068,"twenty":-111.522994,"median":-66.408698,"eighty":-22.978993,"marketCap":24339484350},{"date":"2024-11-29","current":-24.591282,"twenty":-110.827628,"median":-27.999195,"eighty":-23.076632,"marketCap":24363000760},{"date":"2024-12-06","current":-25.648639,"twenty":-110.405345,"median":-27.007186,"eighty":-23.150893,"marketCap":25350689980},{"date":"2024-12-13","current":-30.038215,"twenty":-109.886512,"median":-27.882435,"eighty":-23.170941,"marketCap":29630676600},{"date":"2024-12-20","current":-25.047473,"twenty":-107.84306,"median":-26.920548,"eighty":-23.17863,"marketCap":24598164860},{"date":"2024-12-27","current":-25.761893,"twenty":-107.781717,"median":-26.598441,"eighty":-23.189514,"marketCap":25280140750},{"date":"2025-01-03","current":-23.426378,"twenty":-107.76035,"median":-26.422865,"eighty":-23.23716,"marketCap":23010807185},{"date":"2025-01-10","current":-17.423323,"twenty":-107.708826,"median":-26.284756,"eighty":-23.111383,"marketCap":17049397250},{"date":"2025-01-17","current":-16.82096,"twenty":-107.574495,"median":-25.648639,"eighty":-22.851442,"marketCap":16473245205},{"date":"2025-01-24","current":-14.795225,"twenty":-107.15929,"median":-25.406883,"eighty":-22.622001,"marketCap":14580174200},{"date":"2025-01-28","current":-15.781951,"twenty":-106.927105,"median":-25.391167,"eighty":-22.586826,"marketCap":15634063420},{"date":"2025-02-07","current":-17.909664,"twenty":-106.767782,"median":-25.235694,"eighty":-22.521572,"marketCap":17641458270},{"date":"2025-02-14","current":-19.15363,"twenty":-106.747238,"median":-25.163048,"eighty":-22.299783,"marketCap":18857703385},{"date":"2025-02-21","current":-17.23317,"twenty":-106.700811,"median":-25.047473,"eighty":-21.984014,"marketCap":17027431610},{"date":"2025-02-28","current":-11.894475,"twenty":-106.679743,"median":-24.924008,"eighty":-21.579295,"marketCap":11713739360},{"date":"2025-03-07","current":-15.035542,"twenty":-106.474049,"median":-24.628321,"eighty":-20.667666,"marketCap":14866530095}],"customCompares":[{"symbol":"02556","name":"邁富時","items":[{"date":"2024-05-17","value":-66.504989,"marketCap":12181500380},{"date":"2024-05-24","value":-77.080456,"marketCap":14086329590},{"date":"2024-05-31","value":-102.840848,"marketCap":18813128000},{"date":"2024-06-07","value":-104.255651,"marketCap":19048292100},{"date":"2024-06-14","value":-107.507568,"marketCap":19624444145},{"date":"2024-06-21","value":-103.924681,"marketCap":18930710050},{"date":"2024-06-28","value":-103.774084,"marketCap":18895435435},{"date":"2024-07-05","value":-104.636301,"marketCap":19048292100},{"date":"2024-07-12","value":-110.932381,"marketCap":20224112600},{"date":"2024-07-19","value":-111.704237,"marketCap":20365211060},{"date":"2024-07-26","value":-125.041487,"marketCap":22881466930},{"date":"2024-08-02","value":-136.172808,"marketCap":24903878190},{"date":"2024-08-09","value":-127.671026,"marketCap":23504651795},{"date":"2024-08-16","value":-128.834441,"marketCap":23728057690},{"date":"2024-08-23","value":-23.512454,"marketCap":23657508460},{"date":"2024-08-30","value":-23.193142,"marketCap":23492893590},{"date":"2024-09-06","value":-23.36762,"marketCap":23681024870},{"date":"2024-09-13","value":-21.579295,"marketCap":21811470275},{"date":"2024-09-20","value":-21.971025,"marketCap":22340589500},{"date":"2024-09-27","value":-22.506364,"marketCap":23022565390},{"date":"2024-10-04","value":-22.447401,"marketCap":22857950520},{"date":"2024-10-10","value":-22.047452,"marketCap":22305314885},{"date":"2024-10-18","value":-27.175103,"marketCap":27349584830},{"date":"2024-10-25","value":-22.958927,"marketCap":23104872825},{"date":"2024-11-01","value":-27.882435,"marketCap":28078593540},{"date":"2024-11-08","value":-24.396876,"marketCap":24457066400},{"date":"2024-11-15","value":-26.317659,"marketCap":26103215100},{"date":"2024-11-22","value":-24.551068,"marketCap":24339484350},{"date":"2024-11-29","value":-24.591282,"marketCap":24363000760},{"date":"2024-12-06","value":-25.648639,"marketCap":25350689980},{"date":"2024-12-13","value":-30.038215,"marketCap":29630676600},{"date":"2024-12-20","value":-25.047473,"marketCap":24598164860},{"date":"2024-12-27","value":-25.761893,"marketCap":25280140750},{"date":"2025-01-03","value":-23.426378,"marketCap":23010807185},{"date":"2025-01-10","value":-17.423323,"marketCap":17049397250},{"date":"2025-01-17","value":-16.82096,"marketCap":16473245205},{"date":"2025-01-24","value":-14.795225,"marketCap":14580174200},{"date":"2025-01-28","value":-15.781951,"marketCap":15634063420},{"date":"2025-02-07","value":-17.909664,"marketCap":17641458270},{"date":"2025-02-14","value":-19.15363,"marketCap":18857703385},{"date":"2025-02-21","value":-17.23317,"marketCap":17027431610},{"date":"2025-02-28","value":-11.894475,"marketCap":11713739360},{"date":"2025-03-07","value":-15.035542,"marketCap":14866530095}]},{"symbol":"09660","name":"地平線機器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-07","value":-11.333069,"marketCap":120914690127}]},{"symbol":"00020","name":"商湯-W","items":[{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250}]},{"symbol":"80020","name":"商湯-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250}]}],"industryCompare":{"bkCode":"BK1109","name":"應用軟件","current":-17.06133,"rank":13,"totalCount":39,"items":[{"symbol":"08029","name":"帝國金融集團","value":-5.184069,"marketCap":163381134},{"symbol":"08083","name":"有贊","value":-130.4168700769333,"marketCap":3903427572},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.951714,"marketCap":52339453},{"symbol":"08060","name":"國聯通信","value":-18.179238,"marketCap":28068744},{"symbol":"00268","name":"金蝶國際","value":-391.256253500985,"marketCap":60507986123},{"symbol":"08076","name":"新利軟件","value":-14.662644475434496,"marketCap":34248240},{"symbol":"08048","name":"御德國際控股","value":-2.700749,"marketCap":35058420},{"symbol":"08071","name":"中彩網通控股","value":-19.538056,"marketCap":178069838},{"symbol":"08148","name":"悟喜生活","value":-157.865649,"marketCap":496329600},{"symbol":"00596","name":"浪潮数字企業","value":25.16661750058868,"marketCap":6965716459},{"symbol":"00802","name":"中國錢包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系統","value":62.33431704608147,"marketCap":406976128},{"symbol":"01522","name":"京投交通科技","value":3.341497,"marketCap":597686817},{"symbol":"08018","name":"匯財金融投資","value":-0.917889,"marketCap":25211646},{"symbol":"01588","name":"暢捷通","value":-181.6920108843016,"marketCap":2365108342},{"symbol":"08290","name":"亞勢備份","value":-60.413355,"marketCap":38000000},{"symbol":"02391","name":"塗鴉智能-W","value":409.598084,"marketCap":15906755925.94},{"symbol":"03738","name":"阜博集團","value":2171.287642,"marketCap":9755595376},{"symbol":"06638","name":"金融壹賬通","value":58.82023314088221,"marketCap":1776030205},{"symbol":"08036","name":"電子交易集團","value":-56.455078,"marketCap":57810000},{"symbol":"01675","name":"亞信科技","value":38.41644895745702,"marketCap":10621274338},{"symbol":"02013","name":"微盟集團","value":-9.71995849633348,"marketCap":8931243873},{"symbol":"09660","name":"地平線機器人-W","value":-11.333069375462417,"marketCap":120914690127},{"symbol":"08635","name":"連成科技集團","value":-10.126884,"marketCap":170000000},{"symbol":"01745","name":"驢跡科技","value":3.9977450036349977,"marketCap":625936256},{"symbol":"02567","name":"七牛智能","value":-5.080335334928014,"marketCap":2036577363},{"symbol":"09959","name":"聯易融科技-W","value":-6.149450633596126,"marketCap":3374864461},{"symbol":"02562","name":"獅騰控股","value":-127.34507939877787,"marketCap":12872740225},{"symbol":"02167","name":"天潤雲","value":57.61585932326,"marketCap":451552920},{"symbol":"00020","name":"商湯-W","value":-10.458432431536595,"marketCap":64762899250},{"symbol":"80020","name":"商湯-WR","value":-10.458432431536595,"marketCap":64762899250},{"symbol":"09669","name":"北森控股","value":-15.177551851429616,"marketCap":4062045480},{"symbol":"02121","name":"創新奇智","value":-5.220446394867513,"marketCap":3259096438},{"symbol":"02392","name":"玄武雲","value":-9.454353677086136,"marketCap":590542430},{"symbol":"06682","name":"第四範式","value":-38.35827627838032,"marketCap":24856596382},{"symbol":"02556","name":"邁富時","value":-15.03554229543972,"marketCap":14866530095},{"symbol":"02531","name":"廣聯科技控股","value":247.10758387064814,"marketCap":13380900000},{"symbol":"02586","name":"多點數智","value":-25.75409572732759,"marketCap":8689563215}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02556\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494981010","title":"邁富時 x 海能達：深化戰略合作，AI Agent助力專網通信全球化發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2494981010","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494981010?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 08:45","pubTimestamp":1735260305,"startTime":"0","endTime":"0","summary":"近日，Marketingforce迈富时与全球专网通信龙头企业海能达正式签署深化战略合作协议，双方将围绕全球市场营销展开深度协作。本次合作将充分依托迈富时的AI Agent能力，助力海能达在全球市场实现业务扩张、品牌升级和客户线索质量的全面提升。对于海能达来说，迈富时在AI Agent以及媒体生态资源方面的布局，都成为其迅速打开国际市场、提升品牌形象和竞争力的重要助力。未来，双方将进一步深化战略合作，打造行业出海营销新标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227085100a20b182c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227085100a20b182c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02556","BK1109"],"gpt_icon":0},{"id":"2494781718","title":"報道：特斯拉已與邁富時達成戰略合作，共同打造車企客戶運營新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2494781718","media":"投资者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494781718?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 08:26","pubTimestamp":1735259171,"startTime":"0","endTime":"0","summary":"据市场消息，近日，港股AI龙头迈富时宣布与全球知名电动汽车制造商特斯拉达成战略合作，双方将依托AI Agent中台，对特斯拉的用户进行精细化管理和深层次运营，激活存量客户价值，共同探索新能源车企“AI Agent+SCRM”创新运营模式，为特斯拉的客户服务和市场拓展带来全新的活力与机遇。此次双方的强强联合，旨在充分发挥各自的优势，实现资源共享和优势互补，共同探索客户管理和私域运营的新模式和新路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227082736a20b12b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227082736a20b12b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02556","BK1518"],"gpt_icon":1},{"id":"2493492142","title":"邁富時助力商家迅速築起品牌生態流量池","url":"https://stock-news.laohu8.com/highlight/detail?id=2493492142","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493492142?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 21:29","pubTimestamp":1734874150,"startTime":"0","endTime":"0","summary":"12月18日，微信小店在微信总部广州TIT创意园组织了一场服务商专场的闭门会，会上谈及了微信小店生态方向、服务商策略变动、激励策略解读以及年货节活动宣讲等内容。当晚，微信小店的“送礼物”功能突击上线。由于“送礼物”和发微信红包的界面十分相似，让不少用户联想到2014年春节那场红包大战。当时，微信红包实现了海量用户绑卡，打通了社交与支付，扩展了微信的更多场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412223275199954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02556","BK1518","BK1109"],"gpt_icon":0},{"id":"1115574985","title":"一週港股牛熊榜 | AI賦能、晶泰控股一週飆40%奪冠；新世界減債遭遇困境、股價全周瀉14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115574985","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115574985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:02","pubTimestamp":1734688974,"startTime":"0","endTime":"0","summary":"協鑫科技公布，擬配售15.6億股，相當於經擴大已發行股本的5.5%，配售價為每股1元，配售所得款項總額約15.6億元。新世界發展一周跌14.61%，傳違反財務指標、向銀行尋豁免新世界發展  傳出減債遇上困難。新世界在此重申，公司全面遵守所有披露要求，並向投資者和股東提供及時和適當的消息。另一方面，新世界管理層早前曾重申未來將繼續着力減債，亦會研究出售資產，並表明無意贖回永續債，亦不會延遲派發永續債息。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fe7ecc2bbf4eb54ced9e61ecc7ef48cb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fe7ecc2bbf4eb54ced9e61ecc7ef48cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | AI賦能、晶泰控股一周飆40%奪冠；新世界減債遭遇困境、股價全周瀉14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09658","00763","02228","02410","02556","02562","06855","00017","01860","03800"],"gpt_icon":1},{"id":"2492430152","title":"南向資金12月19日淨買入邁富時21.14萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430152","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430152?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658221,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持迈富时21.14万股，连续7日增持。截止当日收盘，港股通共持有迈富时225.21万股，占流通股0.95%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。迈富时近5个交易日下跌23.77%，港股通累计增持206.32万股；近20个交易日上涨2.53%，港股通累计增持217.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093708a1fc6861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093708a1fc6861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1518","BK1109"],"gpt_icon":0},{"id":"2492287193","title":"港股異動 | 邁富時(02556)早盤跌超5% 公司擬折價配股淨籌近1.1億港元 將用於深化AI佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2492287193","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492287193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:59","pubTimestamp":1734573547,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迈富时(02556)早盘跌超5%，低见100.5港元，较上周五的历史高点144港元已跌超30%。截至发稿，跌4.62%，报101.2港元，成交额170.64万港元。消息面上，迈富时公告称，拟配售最多100万股新股份，占扩大后的已发行股本约0.42%，每股配售价为110港元，较上交易日收市价110.5港元折让约0.45%。公告显示，配售所得款项净额将约为1.095亿港元。公司拟将所得款项净额用于以下用途：营销和销售领域AI 大模型技术的研发，包含训练Tforce 营销领域大模型、构建智能体中台，以及智能体在场景的商用落地；及营运资金及一般企业用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","02556","BK1109"],"gpt_icon":0},{"id":"2492509193","title":"邁富時(02556)下跌5.28%，報100.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492509193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492509193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:52","pubTimestamp":1734573163,"startTime":"0","endTime":"0","summary":"12月19日，迈富时盘中下跌5.28%，截至09:52，报100.5元/股，成交169.63万元。关键经营数据表现为，对外展现的市场占有率为2.4%，2019年至2021年的复合年增长率达到71.1%。截至2024年中报，迈富时营业总收入7.39亿元、净利润-8.2亿元。12月18日，拟配售100万新股份，占扩大后股本0.42%，每股配售价110.00港元，较前一收市日折价0.45%(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19095246571671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK1518","02556"],"gpt_icon":0},{"id":"2492825193","title":"邁富時盤中異動 快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492825193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492825193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:52","pubTimestamp":1734573159,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时52分，迈富时股票出现异动，股价大幅跳水5.28%。截至发稿，该股报100.500港元/股，成交量1.61万股，换手率0.01%，振幅5.75%。迈富时股票所在的应用软件行业中，整体跌幅为0.03%。其相关个股中，企展控股、金山软件、亚信科技涨幅较大，振幅较大的相关个股有迈富时、畅捷通、金山软件，振幅分别为5.75%、4.92%、4.23%。迈富时公司简介：Marketingforce Management Ltd是一家主要从事提供行销和销售软体即服务解决方案的公司。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909523995ea637a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909523995ea637a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02556","BK1109"],"gpt_icon":0},{"id":"2492198842","title":"邁富時12月18日獲南向資金加倉104.85萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198842?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571821,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持迈富时104.85万股，连续6日增持。截止当日收盘，港股通共持有迈富时204.07万股，占流通股0.86%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。迈富时近5个交易日下跌23.78%，港股通累计增持193.90万股；近20个交易日上涨1.05%，港股通累计增持196.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093540a1f9e134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093540a1f9e134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02556","BK1109"],"gpt_icon":0},{"id":"2492188167","title":"【焦點】邁富時配股籌資加碼AI，虧損困境待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188167","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188167?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:38","pubTimestamp":1734521921,"startTime":"0","endTime":"0","summary":"12月18日早间，中国最大的营销和销售SaaS解决方案提供商迈富时(02556.HK)披露了上市以来首次再融资公告。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/df8d3335-fd23-47bf-a422-e3def8da5df1.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/df8d3335-fd23-47bf-a422-e3def8da5df1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6762b441bde0b37133864b5c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1109","02556","BK1518"],"gpt_icon":0},{"id":"2492928651","title":"邁富時擬以每股110港元配售最多100萬股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928651","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:22","pubTimestamp":1734492124,"startTime":"0","endTime":"0","summary":"财中社12月18日电迈富时（02556）发布公告，宣布与配售代理签订配售协议，计划以每股110港元的价格配售最多100万股新股份。该配售价格较2024年12月17日收市价110.5港元折让约0.45%，并较过去五个交易日的平均收市价124.74港元折让约11.82%。此次配售股份占本公司现有已发行股本的约0.43%，预计将由不少于六名独立第三方专业投资者认购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183271909723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02556","BK1518","BK1109"],"gpt_icon":0},{"id":"2492949935","title":"邁富時盤中異動 早盤股價大漲6.15%報117.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:32","pubTimestamp":1734485547,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时32分，迈富时股票出现异动，股价快速上涨6.15%。截至发稿，该股报117.300港元/股，成交量800股，换手率0.00%，振幅14.57%。资金方面，该股资金流入4.763万港元，流出3.339万港元。迈富时股票所在的应用软件行业中，整体涨幅为2.29%。其相关个股中，九方智投控股、迈富时、微盟集团涨幅较大，振幅较大的相关个股有迈富时、九方智投控股、金山软件，振幅分别为14.57%、3.81%、2.39%。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093233ab807ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093233ab807ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1109","BK1518"],"gpt_icon":0},{"id":"1166508071","title":"異動解讀 | 邁富時配股集資1.1億元 加碼AI技術研發 股價大漲14.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166508071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166508071?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485448,"startTime":"0","endTime":"0","summary":"$迈富时(02556)$再传喜讯,公司宣布配股集资1.1亿元,令股价今日盘中大涨14.93%。\n\n公司拟配售最多100万股新股,每股配售价格110元,较上日收盘价仅折让约0.45%。此次配股所得款项净额将约1.095亿元,拟用于如下两大领域:一是营销、销售领域AI大模型技术研发,包括训练Tforce营销领域大模型、构建智能体中台,以及智能体在场景的商用落地;二是用作公司的营运资金及一般企业用途。\n\n此举显示迈富时积极加码AI技术领域的布局,并着重将AI技术应用到营销、销售等核心业务环节,不无裨助公司未来的长期发展。此类务实健康的长期布局无疑受到市场热捧,故公司股价在配股消息公布后雄起大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 迈富时配股集资1.1亿元 加码AI技术研发 股价大涨14.93%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02556"],"gpt_icon":0},{"id":"2492941174","title":"南向資金12月17日淨買入邁富時55.57萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485422,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持迈富时55.57万股，连续5日增持。截止当日收盘，港股通共持有迈富时99.22万股，占流通股0.41%。迈富时近5个交易日下跌14.74%，港股通累计增持89.25万股；近20个交易日上涨9.51%，港股通累计增持92.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093639ab807e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093639ab807e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","02556"],"gpt_icon":0},{"id":"2492498539","title":"【港股通】邁富時(02556)折讓約0.45%配股 淨籌約1.095億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498539?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:08","pubTimestamp":1734484133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 迈富时(02556)公告，于2024年12月18日（交易时段前），拟配售最多100万股新股份，占扩大后的已发行股本约0.42%，每股配售价为110港元，较上交易日收市价110.5港元折让约0.45%。配售所得款项总额将约为1.1亿港元。配售所得款项净额将约为1.095亿港元。公司拟将所得款项净额用于以下用途：(1) 营销和销售领域AI 大模型技术的研发，包含训练Tforce 营销领域大模型、构建智能体中台，以及智能体在场景的商用落地；及(2)营运资金及一般企业用途。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","02556","YANG","BK1109","BK1518","HSTECH"],"gpt_icon":0},{"id":"2492910051","title":"邁富時(02556.HK)擬配股淨籌1.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910051","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:19","pubTimestamp":1734481140,"startTime":"0","endTime":"0","summary":"迈富时(02556.HK) 公布，拟配售最多100万股新股份，占公司扩大后股本约0.42%，每股作价110元，较昨日(17日)收市价110.5元折让约0.45%。公司预期，配售所得款项净额将约为1.1亿元，拟用于营销和销售领域AI大模型技术的研发，包含训练Tforce营销领域大模型、构建智能体中台，以及智能体在场景的商用落地；营运资金及一般企业用途。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507110727634_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507110727634_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404821/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1518","02556"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}