港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太保

24.350

-0.250-1.02%

成交量：275.04萬

成交額：6,772.01萬

市值：2,342.55億

市盈率：8.03

高：24.950

開：24.500

低：24.350

收：24.600

資料載入中...

總覽公司新聞公告

中國太保(02601.HK)就西藏日喀則地震完成兩筆車險賠付

阿斯达克财经

滬深300保險(二級行業)指數報817.15點，前十大權重包含中國太保等

中國太保01月07日主力資金流入203萬元連續3日加倉

中國太保快速應對西藏日喀則定日縣6.8級地震

港股保險股午後下跌，中國平安(02318.HK)跌超3%，中國太平(00966.HK)、新華保險(01336.HK)跌超

中國太保01月06日主力淨流入5110萬元散户資金拋售

中國銀河證券：利率換擋影響延續財產險業務增速回落

中國太保下跌5.02%，報32.37元/股

A股保險板塊持續下跌，天茂集團跌超6%，中國人保、新華保險、中國太保、中國人壽等跟跌。

【港股午評：25年首日上午盤恒指大跌1.48%，失守2萬點，金融股、半導體股領銜大市走低】港股2025年首個交易日上午盤迎來大跌行情，恒指跌1.48%失守2萬點大關，國指、恒生科技指數分別下跌1.86%及1.35%，市場情緒趨弱。盤面上，大型科技股多數走低，京東跌超2%，百度、快手跌超1%，阿里巴巴、美團、小米均下跌，騰訊、網易勉強飄紅；大金融股(保險股、銀行、券商)、半導體芯片股、中字頭股等權重大幅下跌拖累大市走低，中芯國際跌超7%，招商證券、中信證券、中國太保、工農中建交等齊跌；車企交付出爐，業內稱車市將重燃價格戰，汽車股普跌，軍工股、蘋果概念股、高鐵基建股、濠賭股紛紛走低。另一方面，金價全年累漲超27%，高盛看漲2025年黃金至3000美元，黃金股逆勢上漲，山東黃金漲超7%，中國黃金國際、招金礦業漲超5%，零售股部分走強，普拉達漲約5%，影視娛樂股、手遊股部分上漲。

中國太保：1 月 2 日跌 4.2% 保險股受挫

異動解讀 | 中國太保股價盤中大跌5.36%,主受資產端承壓擔憂拖累

【港股異動丨內險股全線下跌，新華保險跌超4%，中國人壽等多股跌超3%】新華保險跌4.2%，中國太保跌近4%，中國太平、中國人壽、中國平安、中國人民保險跌超3%，中國財險跌超2%。消息上，中航證券曾指出，保險板塊當前的不確定性主要基於資產端面臨的壓力，後續估值修復情況仍需根據債券市場、權益市場、以及房地產市場表現進行判斷。國信證券則指出，險資“破局”關鍵或集中在權益類資產及長期股權投資等方向。

港股異動 | 內險股早盤普跌長期國債收益率再創新低機構稱板塊不確定性基於資產端壓力

中國太保(02601)下跌5.16%，報23.9元/股

太保財險四平中心支公司及高管因虛列費用被罰12.5萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02601/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","market":"HK","secType":"STK","nameCN":"中國太保","latestPrice":24.35,"timestamp":1741575612340,"preClose":24.6,"halted":0,"volume":2750437,"delay":0,"changeRate":-0.010163,"change":-0.25,"floatShares":2775000000,"shares":9620341455,"eps":4.708719,"lyrEps":3.032822,"pbRate":0.8,"amount":67720105,"amplitude":0.02439,"volumeRatio":0.674379,"dividePrice":1.091803,"prevYearClose":25.2,"fiveDayClose":22.85,"twentyDayClose":24,"astockBrief":{"symbol":"601601","name":"中國太保","latestPrice":32.818309},"impliedVol":0.4463,"impliedVolPercentile":0.6612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","floatShares":2775000000,"roa":"1.30%","roe":"16.05%","lyrEps":3.032822,"volumeRatio":0.674379,"shares":9620341455,"dividePrice":1.091803,"high":24.95,"amplitude":0.02439,"preClose":24.6,"low":24.35,"week52Low":12.519,"pbRate":"0.80","psRate":"0.74","week52High":33.35,"institutionHeld":0,"latestPrice":24.35,"committee":0.557632,"eps":3.032821732782069,"divideRate":0.044923,"volume":2750437,"delay":0,"ttmEps":4.708718770971601,"open":24.5,"prevYearClose":25.2,"prevWeekClose":24.6,"prevMonthClose":23,"prevQuarterClose":25.2,"fiveDayClose":22.85,"twentyDayClose":24,"sixtyDayClose":25.7,"earningDate":1743004800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02601\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"02601","amount":1.121439,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国太保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-12"},{"date":"2024-04-26","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02601\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-17","value":0.634279,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-11","value":1.179005,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.802841,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-08","value":0.97989,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-23","value":1.138009,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02601\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02601","date":"2025-03-07","current":6.531159,"percent":0.057823,"low":5.546736,"twenty":7.16147,"median":8.946913,"eighty":11.277103,"high":16.63134,"avg":9.273539,"sd":2.252605,"marketCap":297104009827.76},"quantilePoints":[{"date":"2020-03-13","current":8.594111,"twenty":9.684345,"median":10.045678,"eighty":11.199209,"marketCap":268997051922.22},{"date":"2020-03-20","current":7.81073,"twenty":9.367464,"median":9.938423,"eighty":11.115273,"marketCap":240935313476.74},{"date":"2020-03-27","current":8.596553,"twenty":9.016104,"median":9.918814,"eighty":11.075158,"marketCap":260513872367.61},{"date":"2020-04-03","current":8.384109,"twenty":8.595088,"median":9.895559,"eighty":11.041746,"marketCap":254307476336.44},{"date":"2020-04-09","current":8.433529,"twenty":8.538881,"median":9.845066,"eighty":11.011124,"marketCap":257549297829.81},{"date":"2020-04-17","current":8.872333,"twenty":8.511596,"median":9.799258,"eighty":10.920454,"marketCap":269692080512.32},{"date":"2020-04-24","current":7.814859,"twenty":8.511596,"median":9.733769,"eighty":10.807653,"marketCap":262155827139.68},{"date":"2020-04-29","current":8.431932,"twenty":8.491135,"median":9.691232,"eighty":10.76182,"marketCap":283053309040.52},{"date":"2020-05-08","current":8.114262,"twenty":8.429556,"median":9.499695,"eighty":10.606263,"marketCap":272529549157.13},{"date":"2020-05-15","current":7.699437,"twenty":8.311815,"median":9.36284,"eighty":10.52246,"marketCap":257575080125.43},{"date":"2020-05-22","current":7.470107,"twenty":8.225997,"median":9.022287,"eighty":10.461535,"marketCap":249100025076.75},{"date":"2020-05-29","current":7.576127,"twenty":8.101901,"median":8.880315,"eighty":10.379914,"marketCap":252234907943.45},{"date":"2020-06-05","current":7.880143,"twenty":7.986428,"median":8.808739,"eighty":10.326575,"marketCap":264269695058.66},{"date":"2020-06-12","current":7.487838,"twenty":7.89997,"median":8.696022,"eighty":10.258409,"marketCap":251089468077.44},{"date":"2020-06-19","current":7.515222,"twenty":7.826302,"median":8.596553,"eighty":10.184843,"marketCap":252467159129.26},{"date":"2020-06-26","current":7.832488,"twenty":7.829396,"median":8.542075,"eighty":10.154025,"marketCap":262887168836.8},{"date":"2020-07-03","current":8.682153,"twenty":7.825269,"median":8.539711,"eighty":10.127068,"marketCap":291854146263.51},{"date":"2020-07-10","current":9.107692,"twenty":7.828365,"median":8.595332,"eighty":10.037872,"marketCap":309078400118.51},{"date":"2020-07-17","current":8.532795,"twenty":7.833749,"median":8.624296,"eighty":9.993431,"marketCap":290028813303.78},{"date":"2020-07-24","current":8.415836,"twenty":7.840687,"median":8.6615,"eighty":9.939705,"marketCap":284933757031.56},{"date":"2020-07-31","current":8.419969,"twenty":7.848416,"median":8.596553,"eighty":9.934416,"marketCap":286747048359.3},{"date":"2020-08-07","current":8.569968,"twenty":7.84906,"median":8.609019,"eighty":9.925308,"marketCap":292170223523.63},{"date":"2020-08-14","current":9.154859,"twenty":7.855348,"median":8.65321,"eighty":9.918201,"marketCap":312893373627.86},{"date":"2020-08-21","current":9.122623,"twenty":7.886752,"median":8.682871,"eighty":9.911996,"marketCap":313206253271.45},{"date":"2020-08-28","current":10.510455,"twenty":7.920428,"median":8.702286,"eighty":9.939705,"marketCap":306089108141.51},{"date":"2020-09-04","current":10.021534,"twenty":7.966561,"median":8.756487,"eighty":10.102869,"marketCap":292839271279.23},{"date":"2020-09-11","current":10.257538,"twenty":8.037187,"median":8.808739,"eighty":10.156229,"marketCap":300056715762.89},{"date":"2020-09-18","current":10.782968,"twenty":8.045276,"median":8.843938,"eighty":10.193017,"marketCap":318484741595.36},{"date":"2020-09-25","current":10.423672,"twenty":8.053845,"median":8.888296,"eighty":10.226029,"marketCap":305426620583.36},{"date":"2020-09-30","current":10.345777,"twenty":8.075215,"median":8.92029,"eighty":10.267897,"marketCap":304590164757.84},{"date":"2020-10-09","current":10.596452,"twenty":8.083156,"median":9.011982,"eighty":10.341409,"marketCap":316461881893.29},{"date":"2020-10-16","current":11.126857,"twenty":8.108082,"median":9.04985,"eighty":10.36075,"marketCap":332166022431.84},{"date":"2020-10-23","current":11.515268,"twenty":8.144956,"median":9.107692,"eighty":10.42126,"marketCap":344293986186.91},{"date":"2020-10-30","current":11.286811,"twenty":8.164607,"median":9.122623,"eighty":10.453612,"marketCap":320219053250.18},{"date":"2020-11-06","current":11.480858,"twenty":8.176446,"median":9.207266,"eighty":10.52246,"marketCap":329532879629.42},{"date":"2020-11-13","current":11.424071,"twenty":8.184656,"median":9.358346,"eighty":10.668935,"marketCap":328178355760.5},{"date":"2020-11-20","current":12.035658,"twenty":8.200183,"median":9.413816,"eighty":10.81042,"marketCap":347915619366.42},{"date":"2020-11-27","current":13.677734,"twenty":8.225997,"median":9.504033,"eighty":10.935766,"marketCap":394459144531},{"date":"2020-12-04","current":13.786597,"twenty":8.252965,"median":9.613499,"eighty":11.065788,"marketCap":400459548400.99},{"date":"2020-12-11","current":13.070673,"twenty":8.283667,"median":9.677105,"eighty":11.142104,"marketCap":378755661167.72},{"date":"2020-12-18","current":13.336805,"twenty":8.303212,"median":9.738536,"eighty":11.270223,"marketCap":387094057901.48},{"date":"2020-12-24","current":12.934644,"twenty":8.310222,"median":9.799258,"eighty":11.311773,"marketCap":375808791185.81},{"date":"2020-12-31","current":13.637378,"twenty":8.327181,"median":9.845066,"eighty":11.354649,"marketCap":396388675923.4},{"date":"2021-01-08","current":14.104287,"twenty":14.309608,"median":18.400714,"eighty":22.385853,"marketCap":413234525857.72},{"date":"2021-01-15","current":15.00952,"twenty":14.302242,"median":18.37404,"eighty":22.355884,"marketCap":439576109442.32},{"date":"2021-01-22","current":13.801815,"twenty":14.288473,"median":18.362977,"eighty":22.355884,"marketCap":404036571011.45},{"date":"2021-01-29","current":12.720166,"twenty":14.25434,"median":18.324413,"eighty":22.355884,"marketCap":375450699688.7},{"date":"2021-02-05","current":14.33327,"twenty":14.253669,"median":18.312601,"eighty":22.362466,"marketCap":420529270991.45},{"date":"2021-02-11","current":14.392249,"twenty":14.250692,"median":18.299709,"eighty":22.356278,"marketCap":422865081392.59},{"date":"2021-02-19","current":15.524721,"twenty":14.246347,"median":18.282138,"eighty":22.360404,"marketCap":456337713656.79},{"date":"2021-02-26","current":15.732191,"twenty":14.246347,"median":18.2436,"eighty":22.360404,"marketCap":461419750513.39},{"date":"2021-03-05","current":15.510862,"twenty":14.244174,"median":18.223962,"eighty":22.362466,"marketCap":453787804632.93},{"date":"2021-03-12","current":15.037066,"twenty":14.244174,"median":18.213651,"eighty":22.362466,"marketCap":439156208634.11},{"date":"2021-03-19","current":13.828143,"twenty":14.182071,"median":18.200365,"eighty":22.364529,"marketCap":403715336999.32},{"date":"2021-03-26","current":13.787498,"twenty":14.107063,"median":18.146586,"eighty":22.294336,"marketCap":400751658231.31},{"date":"2021-04-01","current":13.713543,"twenty":14.05317,"median":18.104801,"eighty":22.287453,"marketCap":399327403839.22},{"date":"2021-04-09","current":12.69228,"twenty":14.03071,"median":18.089256,"eighty":22.30122,"marketCap":370404807404.28},{"date":"2021-04-16","current":12.453433,"twenty":13.969295,"median":18.079611,"eighty":22.30122,"marketCap":364810501262.31},{"date":"2021-04-23","current":12.083766,"twenty":13.943731,"median":18.054014,"eighty":22.30122,"marketCap":354867442099.33},{"date":"2021-04-30","current":11.726513,"twenty":13.848256,"median":18.037509,"eighty":22.30122,"marketCap":348031959467.92},{"date":"2021-05-07","current":11.505559,"twenty":13.822222,"median":18.035067,"eighty":22.30122,"marketCap":343686794846.27},{"date":"2021-05-14","current":11.986947,"twenty":13.775287,"median":18.035067,"eighty":22.30122,"marketCap":357833424255.09},{"date":"2021-05-21","current":11.966414,"twenty":13.686639,"median":18.035515,"eighty":22.308104,"marketCap":357318916310.12},{"date":"2021-05-28","current":12.406898,"twenty":13.647449,"median":18.035515,"eighty":22.308104,"marketCap":374122269353.98},{"date":"2021-06-04","current":11.876962,"twenty":13.623251,"median":18.017311,"eighty":22.315404,"marketCap":356444519057.02},{"date":"2021-06-10","current":11.601066,"twenty":13.573299,"median":17.992623,"eighty":22.308104,"marketCap":348421326540.44},{"date":"2021-06-18","current":10.735127,"twenty":13.478052,"median":17.952051,"eighty":22.322704,"marketCap":319540398701.31},{"date":"2021-06-25","current":10.912926,"twenty":13.410516,"median":17.932029,"eighty":22.322704,"marketCap":324628291886.75},{"date":"2021-06-30","current":10.294703,"twenty":13.362828,"median":17.927514,"eighty":22.322704,"marketCap":306347466912.6},{"date":"2021-07-09","current":9.874817,"twenty":13.283339,"median":17.886509,"eighty":22.330003,"marketCap":292940429534.13},{"date":"2021-07-16","current":9.946336,"twenty":13.032857,"median":17.82245,"eighty":22.330003,"marketCap":295055982766.69},{"date":"2021-07-23","current":10.260215,"twenty":12.973506,"median":17.771333,"eighty":22.330003,"marketCap":304337863846.56},{"date":"2021-07-30","current":9.240515,"twenty":12.822141,"median":17.736027,"eighty":22.330003,"marketCap":275012479485.25},{"date":"2021-08-06","current":9.416019,"twenty":12.575466,"median":17.699273,"eighty":22.330003,"marketCap":279559047563.72},{"date":"2021-08-13","current":9.608697,"twenty":12.44611,"median":17.638697,"eighty":22.330003,"marketCap":285668303234.2},{"date":"2021-08-20","current":9.387016,"twenty":12.228939,"median":17.622613,"eighty":22.337303,"marketCap":278286832927.59},{"date":"2021-08-27","current":9.302392,"twenty":12.188407,"median":17.596561,"eighty":22.346544,"marketCap":276993513045.43},{"date":"2021-09-03","current":9.906211,"twenty":12.146892,"median":17.614621,"eighty":22.348485,"marketCap":295093033700.5},{"date":"2021-09-10","current":10.082557,"twenty":12.045259,"median":17.614621,"eighty":22.348485,"marketCap":301118601737.35},{"date":"2021-09-17","current":8.636475,"twenty":11.966508,"median":17.596561,"eighty":22.346544,"marketCap":287371801340.68},{"date":"2021-09-24","current":8.605757,"twenty":11.946831,"median":17.614621,"eighty":22.348485,"marketCap":286482169421.85},{"date":"2021-09-30","current":8.642571,"twenty":11.857834,"median":17.614621,"eighty":22.348485,"marketCap":288670500006.96},{"date":"2021-10-08","current":9.322821,"twenty":11.729563,"median":17.617768,"eighty":22.352367,"marketCap":311377326680.06},{"date":"2021-10-15","current":9.197619,"twenty":11.689593,"median":17.617768,"eighty":22.352367,"marketCap":307406369223.2},{"date":"2021-10-22","current":9.502186,"twenty":11.522092,"median":17.617768,"eighty":22.352367,"marketCap":319865869920.34},{"date":"2021-10-29","current":7.218728,"twenty":11.417461,"median":17.617768,"eighty":22.352367,"marketCap":242398437739},{"date":"2021-11-05","current":7.325971,"twenty":11.131608,"median":17.618484,"eighty":22.354308,"marketCap":246164316623},{"date":"2021-11-12","current":7.401212,"twenty":10.78258,"median":17.618484,"eighty":22.354308,"marketCap":249717868319},{"date":"2021-11-19","current":7.414828,"twenty":10.553737,"median":17.618484,"eighty":22.354308,"marketCap":249823251028},{"date":"2021-11-26","current":7.150151,"twenty":10.220529,"median":17.618484,"eighty":22.354308,"marketCap":240982753187},{"date":"2021-12-03","current":7.036921,"twenty":10.021766,"median":17.618484,"eighty":22.354308,"marketCap":237605047289},{"date":"2021-12-10","current":7.236125,"twenty":9.937378,"median":17.618484,"eighty":22.354308,"marketCap":244748425997},{"date":"2021-12-17","current":7.015348,"twenty":9.803676,"median":17.618484,"eighty":22.354308,"marketCap":237117045294},{"date":"2021-12-24","current":6.94582,"twenty":9.713012,"median":17.618484,"eighty":22.354308,"marketCap":234991230610},{"date":"2021-12-31","current":6.88549,"twenty":9.692679,"median":17.617768,"eighty":22.352367,"marketCap":233456870071},{"date":"2022-01-07","current":7.143817,"twenty":9.634535,"median":17.616194,"eighty":22.350426,"marketCap":241295977241},{"date":"2022-01-14","current":7.034141,"twenty":9.568065,"median":17.616194,"eighty":22.350426,"marketCap":238108897592},{"date":"2022-01-21","current":7.353007,"twenty":9.502502,"median":17.616194,"eighty":22.350426,"marketCap":249472506127},{"date":"2022-01-28","current":6.874562,"twenty":9.459469,"median":17.616194,"eighty":22.350426,"marketCap":232644501404},{"date":"2022-02-04","current":6.932302,"twenty":9.423594,"median":17.617768,"eighty":22.352367,"marketCap":234483515095},{"date":"2022-02-11","current":7.5242,"twenty":9.340457,"median":17.617768,"eighty":22.352367,"marketCap":255018377373},{"date":"2022-02-18","current":7.215808,"twenty":9.316244,"median":17.617768,"eighty":22.352367,"marketCap":245767173978},{"date":"2022-02-25","current":6.768819,"twenty":9.244425,"median":17.617768,"eighty":22.352367,"marketCap":231111287166},{"date":"2022-03-04","current":6.68328,"twenty":9.189235,"median":17.617768,"eighty":22.352367,"marketCap":228278094435},{"date":"2022-03-11","current":6.196815,"twenty":9.12907,"median":17.617768,"eighty":22.352367,"marketCap":211342550463},{"date":"2022-03-18","current":6.115501,"twenty":9.102938,"median":17.617768,"eighty":22.352367,"marketCap":207737713208},{"date":"2022-03-25","current":5.966697,"twenty":9.072029,"median":17.617768,"eighty":22.352367,"marketCap":202691476791},{"date":"2022-04-01","current":6.115133,"twenty":8.938611,"median":17.617768,"eighty":22.352367,"marketCap":202712208636},{"date":"2022-04-08","current":6.179558,"twenty":8.882947,"median":17.617768,"eighty":22.352367,"marketCap":204355936074},{"date":"2022-04-14","current":6.036972,"twenty":8.848185,"median":17.617768,"eighty":22.352367,"marketCap":199419310477},{"date":"2022-04-22","current":6.010524,"twenty":8.82033,"median":17.617768,"eighty":22.352367,"marketCap":194641418023},{"date":"2022-04-29","current":5.756667,"twenty":8.781452,"median":17.617768,"eighty":22.352367,"marketCap":183420277962},{"date":"2022-05-06","current":6.327656,"twenty":8.762543,"median":17.616194,"eighty":22.350426,"marketCap":176766106186},{"date":"2022-05-13","current":6.775555,"twenty":8.72446,"median":17.617768,"eighty":22.352367,"marketCap":185891718238},{"date":"2022-05-20","current":6.692481,"twenty":8.708435,"median":17.617768,"eighty":22.352367,"marketCap":186188775585},{"date":"2022-05-27","current":6.777427,"twenty":8.685744,"median":17.617768,"eighty":22.352367,"marketCap":188388443521},{"date":"2022-06-02","current":6.695322,"twenty":8.66645,"median":17.57421,"eighty":22.350426,"marketCap":187105070306},{"date":"2022-06-10","current":6.87037,"twenty":8.633589,"median":17.537768,"eighty":22.352367,"marketCap":191147909551},{"date":"2022-06-17","current":7.20609,"twenty":8.609922,"median":17.502955,"eighty":22.352367,"marketCap":199805673803},{"date":"2022-06-24","current":7.359288,"twenty":8.598276,"median":17.424511,"eighty":22.352367,"marketCap":204865852903},{"date":"2022-06-30","current":7.433402,"twenty":8.581257,"median":17.324896,"eighty":22.352367,"marketCap":206506227124},{"date":"2022-07-08","current":7.217504,"twenty":8.548289,"median":17.278917,"eighty":22.354308,"marketCap":200779466045},{"date":"2022-07-15","current":6.596736,"twenty":8.532795,"median":17.166635,"eighty":22.354308,"marketCap":181809957315},{"date":"2022-07-22","current":6.636397,"twenty":8.500615,"median":17.080243,"eighty":22.354308,"marketCap":183023033513},{"date":"2022-07-29","current":6.455014,"twenty":8.433529,"median":17.000578,"eighty":22.354308,"marketCap":178165402581},{"date":"2022-08-05","current":6.28993,"twenty":8.41986,"median":16.964735,"eighty":22.354308,"marketCap":173554022152},{"date":"2022-09-23","current":7.04311,"twenty":8.252965,"median":16.660466,"eighty":22.65462,"marketCap":178328296409},{"date":"2022-09-30","current":6.974064,"twenty":8.149261,"median":16.498111,"eighty":22.65462,"marketCap":175529709427},{"date":"2022-10-07","current":6.97756,"twenty":8.042983,"median":16.302036,"eighty":22.630234,"marketCap":175783332216},{"date":"2022-10-14","current":7.154233,"twenty":7.848882,"median":16.06756,"eighty":22.630234,"marketCap":178782951483},{"date":"2022-10-21","current":6.86976,"twenty":7.822654,"median":15.691468,"eighty":22.630234,"marketCap":170671427150},{"date":"2022-10-28","current":6.241018,"twenty":7.733918,"median":15.475709,"eighty":22.549404,"marketCap":154768146828},{"date":"2022-11-04","current":7.002294,"twenty":7.66133,"median":15.285097,"eighty":21.963991,"marketCap":183863661140},{"date":"2022-11-11","current":7.144446,"twenty":7.569015,"median":15.035313,"eighty":21.53417,"marketCap":189893974654},{"date":"2022-11-18","current":7.457413,"twenty":7.486716,"median":14.696882,"eighty":21.106986,"marketCap":199172798438},{"date":"2022-11-25","current":7.718804,"twenty":7.473693,"median":14.418861,"eighty":20.76014,"marketCap":205873521360},{"date":"2022-12-02","current":7.671672,"twenty":7.473693,"median":14.33327,"eighty":20.577204,"marketCap":206902372916},{"date":"2022-12-09","current":8.024406,"twenty":7.473693,"median":14.104287,"eighty":20.497323,"marketCap":218967206369},{"date":"2022-12-16","current":7.814432,"twenty":7.4719,"median":13.96162,"eighty":20.207356,"marketCap":212786799962},{"date":"2022-12-23","current":7.599883,"twenty":7.4719,"median":13.801815,"eighty":20.087735,"marketCap":207260617232},{"date":"2022-12-30","current":7.715374,"twenty":7.4719,"median":13.719091,"eighty":20.045069,"marketCap":210926026522},{"date":"2023-01-06","current":7.758852,"twenty":7.4719,"median":13.647449,"eighty":19.943296,"marketCap":215062457252},{"date":"2023-01-13","current":8.0606,"twenty":7.471004,"median":13.592541,"eighty":19.903591,"marketCap":228177319578},{"date":"2023-01-20","current":8.220411,"twenty":7.471004,"median":13.416537,"eighty":19.865955,"marketCap":232024390867},{"date":"2023-01-27","current":8.350996,"twenty":7.469933,"median":13.378071,"eighty":19.813024,"marketCap":235380004154},{"date":"2023-02-03","current":7.897009,"twenty":7.469933,"median":13.283317,"eighty":19.765491,"marketCap":224783074574},{"date":"2023-02-10","current":8.175965,"twenty":7.469845,"median":13.002107,"eighty":19.700008,"marketCap":231143558370},{"date":"2023-02-17","current":9.745888,"twenty":7.469933,"median":12.934644,"eighty":19.651546,"marketCap":272341304777.02},{"date":"2023-02-24","current":9.918752,"twenty":7.47002,"median":12.715666,"eighty":19.596402,"marketCap":275162333040.3},{"date":"2023-03-03","current":10.173424,"twenty":7.469933,"median":12.498968,"eighty":19.547611,"marketCap":282126609063.45},{"date":"2023-03-09","current":9.645659,"twenty":9.700411,"median":9.782539,"eighty":9.849407,"marketCap":265516409421.37},{"date":"2023-03-17","current":9.729911,"twenty":7.469758,"median":10.735127,"eighty":16.070266,"marketCap":270427050037.6},{"date":"2023-03-24","current":9.417436,"twenty":7.469758,"median":10.698391,"eighty":16.011541,"marketCap":264747410860.05},{"date":"2023-03-31","current":9.267298,"twenty":7.469845,"median":10.593435,"eighty":15.883131,"marketCap":260537609473.68},{"date":"2023-04-06","current":9.40365,"twenty":7.469933,"median":10.553737,"eighty":15.843374,"marketCap":264200432089.21},{"date":"2023-04-14","current":9.893913,"twenty":7.469671,"median":10.522282,"eighty":15.802425,"marketCap":278249102983.79},{"date":"2023-04-21","current":10.545531,"twenty":7.469671,"median":10.516302,"eighty":15.732444,"marketCap":296422168333.21},{"date":"2023-04-28","current":9.986181,"twenty":7.469671,"median":10.486983,"eighty":15.718504,"marketCap":306901740385.9},{"date":"2023-05-05","current":10.714688,"twenty":7.469671,"median":10.456726,"eighty":15.691468,"marketCap":329830663722},{"date":"2023-05-12","current":10.167263,"twenty":7.469671,"median":10.442249,"eighty":15.667667,"marketCap":310824059031.34},{"date":"2023-05-19","current":10.036314,"twenty":7.469671,"median":10.42146,"eighty":15.630176,"marketCap":302506413600.84},{"date":"2023-05-25","current":9.244928,"twenty":7.469758,"median":10.36778,"eighty":15.559266,"marketCap":277506437877.49},{"date":"2023-06-02","current":9.048131,"twenty":7.469671,"median":10.351388,"eighty":15.502837,"marketCap":270678176834.82},{"date":"2023-06-09","current":9.491948,"twenty":7.469671,"median":10.320931,"eighty":15.469592,"marketCap":283545432391.99},{"date":"2023-06-16","current":9.108735,"twenty":7.469671,"median":10.30479,"eighty":15.429314,"marketCap":270794921816.57},{"date":"2023-06-23","current":8.524068,"twenty":7.469671,"median":10.285132,"eighty":15.417878,"marketCap":252031067048.89},{"date":"2023-06-30","current":8.478857,"twenty":7.469671,"median":10.258693,"eighty":15.343935,"marketCap":248426619189.64},{"date":"2023-07-07","current":8.825521,"twenty":7.469758,"median":10.236043,"eighty":15.299741,"marketCap":258079267201.23},{"date":"2023-07-14","current":9.22177,"twenty":7.469758,"median":10.223241,"eighty":15.207755,"marketCap":273450577496.21},{"date":"2023-07-21","current":8.439108,"twenty":7.469758,"median":10.20647,"eighty":15.075562,"marketCap":249079499167.63},{"date":"2023-07-28","current":9.651423,"twenty":7.469758,"median":10.176278,"eighty":14.953353,"marketCap":284555966627.39},{"date":"2023-08-04","current":9.624329,"twenty":7.469758,"median":10.162571,"eighty":14.904437,"marketCap":284228831846.99},{"date":"2023-08-11","current":9.015362,"twenty":7.469758,"median":10.14559,"eighty":14.79217,"marketCap":264741338044.83},{"date":"2023-08-18","current":8.915009,"twenty":7.469758,"median":10.094548,"eighty":14.708179,"marketCap":259920017735.53},{"date":"2023-08-25","current":8.564238,"twenty":7.469758,"median":10.045678,"eighty":14.655734,"marketCap":249816440415.58},{"date":"2023-09-01","current":10.773048,"twenty":7.469758,"median":10.045678,"eighty":14.611191,"marketCap":266184071441.24},{"date":"2023-09-08","current":11.260813,"twenty":7.469758,"median":10.045678,"eighty":14.515152,"marketCap":274960374516.56},{"date":"2023-09-15","current":10.886699,"twenty":7.469758,"median":10.045678,"eighty":14.406092,"marketCap":267886565851.33},{"date":"2023-09-22","current":11.075398,"twenty":7.469758,"median":10.045678,"eighty":14.366296,"marketCap":271338267869.98},{"date":"2023-09-29","current":10.774685,"twenty":7.469845,"median":10.051459,"eighty":14.32617,"marketCap":264423766930.39},{"date":"2023-10-06","current":10.696547,"twenty":7.469845,"median":10.051459,"eighty":14.263548,"marketCap":262380459151.17},{"date":"2023-10-13","current":11.329414,"twenty":7.469845,"median":10.051459,"eighty":14.199629,"marketCap":277489213445.49},{"date":"2023-10-20","current":10.720684,"twenty":7.469933,"median":10.05724,"eighty":14.107689,"marketCap":262175121011.27},{"date":"2023-10-27","current":13.835299,"twenty":7.469845,"median":10.051459,"eighty":13.992601,"marketCap":253511789175.92},{"date":"2023-11-03","current":13.652454,"twenty":7.469845,"median":10.051459,"eighty":13.95528,"marketCap":250825654576.18},{"date":"2023-11-10","current":12.166251,"twenty":7.469845,"median":10.051459,"eighty":13.825208,"marketCap":223474128804.28},{"date":"2023-11-17","current":12.226525,"twenty":7.469845,"median":10.051459,"eighty":13.779031,"marketCap":226606754751.59},{"date":"2023-11-24","current":12.449598,"twenty":7.469845,"median":10.051459,"eighty":13.702781,"marketCap":232640789130.57},{"date":"2023-12-01","current":11.976753,"twenty":7.469845,"median":10.051459,"eighty":13.647213,"marketCap":224732940826.07},{"date":"2023-12-08","current":11.492826,"twenty":7.469845,"median":10.051459,"eighty":13.46089,"marketCap":214780869792.88},{"date":"2023-12-15","current":11.520051,"twenty":7.469845,"median":10.051459,"eighty":13.395442,"marketCap":216532859834.69},{"date":"2023-12-22","current":11.409171,"twenty":7.469845,"median":10.051459,"eighty":13.28335,"marketCap":214305508054.18},{"date":"2023-12-29","current":11.81245,"twenty":7.469845,"median":10.051459,"eighty":13.139933,"marketCap":223063587911.86},{"date":"2024-01-05","current":12.008603,"twenty":7.469845,"median":10.051459,"eighty":12.976326,"marketCap":225168392110.88},{"date":"2024-01-12","current":10.89465,"twenty":7.469845,"median":10.051459,"eighty":12.830677,"marketCap":204389874701.56},{"date":"2024-01-19","current":10.822488,"twenty":7.469845,"median":10.051459,"eighty":12.66444,"marketCap":202757176326.71},{"date":"2024-01-26","current":12.144397,"twenty":7.469845,"median":10.051459,"eighty":12.581206,"marketCap":226637394498.04},{"date":"2024-02-02","current":11.65475,"twenty":7.469845,"median":10.051459,"eighty":12.506906,"marketCap":217222361832.65},{"date":"2024-02-09","current":12.628199,"twenty":7.470107,"median":10.065395,"eighty":12.511155,"marketCap":236524697423.03},{"date":"2024-02-16","current":12.704751,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":238009967777.09},{"date":"2024-02-23","current":13.197788,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":245943087622.77},{"date":"2024-03-01","current":12.359503,"twenty":7.47002,"median":10.061318,"eighty":12.470239,"marketCap":230465143080.47},{"date":"2024-03-08","current":12.116547,"twenty":7.47002,"median":10.061318,"eighty":12.442902,"marketCap":226035268289.09},{"date":"2024-03-15","current":11.213209,"twenty":7.47002,"median":10.061318,"eighty":12.407963,"marketCap":208998249575.22},{"date":"2024-03-22","current":11.078287,"twenty":7.47002,"median":10.061318,"eighty":12.341747,"marketCap":206294635362.86},{"date":"2024-03-28","current":11.081371,"twenty":7.47002,"median":10.061318,"eighty":12.315371,"marketCap":205692066366.12},{"date":"2024-04-05","current":7.259376,"twenty":7.457285,"median":10.021534,"eighty":12.260626,"marketCap":214130817441.77},{"date":"2024-04-12","current":6.908551,"twenty":7.43514,"median":9.998061,"eighty":12.21411,"marketCap":203898186646.69},{"date":"2024-04-19","current":7.556778,"twenty":7.424593,"median":9.959947,"eighty":12.204382,"marketCap":222839493870.57},{"date":"2024-04-26","current":7.986631,"twenty":7.427577,"median":9.936833,"eighty":12.178756,"marketCap":235224911625.91},{"date":"2024-05-03","current":8.195572,"twenty":7.427577,"median":9.920527,"eighty":12.153515,"marketCap":242388825082.39},{"date":"2024-05-10","current":8.75207,"twenty":7.427577,"median":9.895665,"eighty":12.128292,"marketCap":259462119062.86},{"date":"2024-05-17","current":9.30313,"twenty":7.427577,"median":9.886747,"eighty":12.11599,"marketCap":275393936532.59},{"date":"2024-05-24","current":9.202061,"twenty":7.427577,"median":9.817334,"eighty":12.059508,"marketCap":271779915046.06},{"date":"2024-05-31","current":9.106658,"twenty":7.427577,"median":9.782954,"eighty":12.035733,"marketCap":269235962355.39},{"date":"2024-06-07","current":9.011238,"twenty":7.427577,"median":9.744595,"eighty":11.993433,"marketCap":266084500268.33},{"date":"2024-06-14","current":9.02966,"twenty":7.427577,"median":9.731743,"eighty":11.976925,"marketCap":266384191193.3},{"date":"2024-06-21","current":9.075601,"twenty":7.427577,"median":9.704696,"eighty":11.951718,"marketCap":267178980082.75},{"date":"2024-06-28","current":8.759861,"twenty":7.427577,"median":9.663948,"eighty":11.850221,"marketCap":257776860031.96},{"date":"2024-07-05","current":8.815418,"twenty":7.427577,"median":9.638257,"eighty":11.814168,"marketCap":259355399505.27},{"date":"2024-07-12","current":8.760355,"twenty":7.427577,"median":9.592347,"eighty":11.767628,"marketCap":258113986197.1},{"date":"2024-07-19","current":9.322647,"twenty":7.427577,"median":9.545138,"eighty":11.744856,"marketCap":274686426409.4},{"date":"2024-07-26","current":8.826202,"twenty":7.427577,"median":9.505188,"eighty":11.694011,"marketCap":261025125142.67},{"date":"2024-08-02","current":9.078852,"twenty":7.427577,"median":9.493494,"eighty":11.671001,"marketCap":268340500764.49},{"date":"2024-08-09","current":8.547161,"twenty":7.427577,"median":9.462992,"eighty":11.605918,"marketCap":254309180531.24},{"date":"2024-08-16","current":8.743808,"twenty":7.427577,"median":9.449084,"eighty":11.534269,"marketCap":260261266099.09},{"date":"2024-08-23","current":9.005071,"twenty":7.427577,"median":9.416728,"eighty":11.521604,"marketCap":269170686840.5},{"date":"2024-08-30","current":7.464915,"twenty":7.427577,"median":9.399578,"eighty":11.515993,"marketCap":279309537515.56},{"date":"2024-09-06","current":7.766477,"twenty":7.420993,"median":9.36157,"eighty":11.48961,"marketCap":290732777373.98},{"date":"2024-09-13","current":7.418411,"twenty":7.418391,"median":9.33355,"eighty":11.449217,"marketCap":276976237308.34},{"date":"2024-09-20","current":7.612543,"twenty":7.417319,"median":9.323963,"eighty":11.425992,"marketCap":285928874211.23},{"date":"2024-09-27","current":9.162905,"twenty":7.417319,"median":9.316346,"eighty":11.414424,"marketCap":346230663784.65},{"date":"2024-10-04","current":10.265418,"twenty":7.417319,"median":9.316346,"eighty":11.411705,"marketCap":386128443296.79},{"date":"2024-10-10","current":9.725603,"twenty":7.417816,"median":9.316574,"eighty":11.407699,"marketCap":363454843637.44},{"date":"2024-10-18","current":9.797353,"twenty":7.417319,"median":9.316346,"eighty":11.365915,"marketCap":364227078106.04},{"date":"2024-10-25","current":9.954275,"twenty":7.417319,"median":9.316346,"eighty":11.329479,"marketCap":370037377773.83},{"date":"2024-11-01","current":7.527965,"twenty":7.417319,"median":9.305844,"eighty":11.324873,"marketCap":348778733442.79},{"date":"2024-11-08","current":7.772934,"twenty":7.417319,"median":9.269701,"eighty":11.324873,"marketCap":358494796819.49},{"date":"2024-11-15","current":7.169525,"twenty":7.405202,"median":9.254423,"eighty":11.324873,"marketCap":327163503512.37},{"date":"2024-11-22","current":6.951264,"twenty":7.359465,"median":9.232514,"eighty":11.324873,"marketCap":317053471956.55},{"date":"2024-11-29","current":6.959425,"twenty":7.353971,"median":9.217929,"eighty":11.324873,"marketCap":317212831562.94},{"date":"2024-12-06","current":7.332265,"twenty":7.334382,"median":9.177846,"eighty":11.324873,"marketCap":333419799835.71},{"date":"2024-12-13","current":7.051339,"twenty":7.328382,"median":9.172185,"eighty":11.324873,"marketCap":320353000702.54},{"date":"2024-12-20","current":6.793412,"twenty":7.311154,"median":9.152216,"eighty":11.324873,"marketCap":306940711821.24},{"date":"2024-12-27","current":7.022238,"twenty":7.306746,"median":9.114863,"eighty":11.324873,"marketCap":317033384279.81},{"date":"2025-01-03","current":6.523366,"twenty":7.296507,"median":9.107692,"eighty":11.320772,"marketCap":294799120805.72},{"date":"2025-01-10","current":6.381048,"twenty":7.279285,"median":9.09242,"eighty":11.284943,"marketCap":287274977896.14},{"date":"2025-01-17","current":6.50466,"twenty":7.2576,"median":9.075601,"eighty":11.27036,"marketCap":293076293463.54},{"date":"2025-01-24","current":6.699254,"twenty":7.237977,"median":9.062954,"eighty":11.27036,"marketCap":303735342033.53},{"date":"2025-01-28","current":6.630041,"twenty":7.227938,"median":9.057084,"eighty":11.266989,"marketCap":302032584456.77},{"date":"2025-02-07","current":6.703743,"twenty":7.217578,"median":9.044586,"eighty":11.273732,"marketCap":303803045666.52},{"date":"2025-02-14","current":6.795214,"twenty":7.202923,"median":9.018825,"eighty":11.273732,"marketCap":307212934720.34},{"date":"2025-02-21","current":6.707588,"twenty":7.193455,"median":8.994678,"eighty":11.273732,"marketCap":304914527221.31},{"date":"2025-02-28","current":6.39064,"twenty":7.18607,"median":8.973,"eighty":11.273732,"marketCap":289549233347.14},{"date":"2025-03-07","current":6.531159,"twenty":7.16147,"median":8.946913,"eighty":11.277103,"marketCap":297104009827.76}],"customCompares":[{"symbol":"02601","name":"中國太保","items":[{"date":"2020-03-13","value":8.594111,"marketCap":268997051922.22},{"date":"2020-03-20","value":7.81073,"marketCap":240935313476.74},{"date":"2020-03-27","value":8.596553,"marketCap":260513872367.61},{"date":"2020-04-03","value":8.384109,"marketCap":254307476336.44},{"date":"2020-04-09","value":8.433529,"marketCap":257549297829.81},{"date":"2020-04-17","value":8.872333,"marketCap":269692080512.32},{"date":"2020-04-24","value":7.814859,"marketCap":262155827139.68},{"date":"2020-04-29","value":8.431932,"marketCap":283053309040.52},{"date":"2020-05-08","value":8.114262,"marketCap":272529549157.13},{"date":"2020-05-15","value":7.699437,"marketCap":257575080125.43},{"date":"2020-05-22","value":7.470107,"marketCap":249100025076.75},{"date":"2020-05-29","value":7.576127,"marketCap":252234907943.45},{"date":"2020-06-05","value":7.880143,"marketCap":264269695058.66},{"date":"2020-06-12","value":7.487838,"marketCap":251089468077.44},{"date":"2020-06-19","value":7.515222,"marketCap":252467159129.26},{"date":"2020-06-26","value":7.832488,"marketCap":262887168836.8},{"date":"2020-07-03","value":8.682153,"marketCap":291854146263.51},{"date":"2020-07-10","value":9.107692,"marketCap":309078400118.51},{"date":"2020-07-17","value":8.532795,"marketCap":290028813303.78},{"date":"2020-07-24","value":8.415836,"marketCap":284933757031.56},{"date":"2020-07-31","value":8.419969,"marketCap":286747048359.3},{"date":"2020-08-07","value":8.569968,"marketCap":292170223523.63},{"date":"2020-08-14","value":9.154859,"marketCap":312893373627.86},{"date":"2020-08-21","value":9.122623,"marketCap":313206253271.45},{"date":"2020-08-28","value":10.510455,"marketCap":306089108141.51},{"date":"2020-09-04","value":10.021534,"marketCap":292839271279.23},{"date":"2020-09-11","value":10.257538,"marketCap":300056715762.89},{"date":"2020-09-18","value":10.782968,"marketCap":318484741595.36},{"date":"2020-09-25","value":10.423672,"marketCap":305426620583.36},{"date":"2020-09-30","value":10.345777,"marketCap":304590164757.84},{"date":"2020-10-09","value":10.596452,"marketCap":316461881893.29},{"date":"2020-10-16","value":11.126857,"marketCap":332166022431.84},{"date":"2020-10-23","value":11.515268,"marketCap":344293986186.91},{"date":"2020-10-30","value":11.286811,"marketCap":320219053250.18},{"date":"2020-11-06","value":11.480858,"marketCap":329532879629.42},{"date":"2020-11-13","value":11.424071,"marketCap":328178355760.5},{"date":"2020-11-20","value":12.035658,"marketCap":347915619366.42},{"date":"2020-11-27","value":13.677734,"marketCap":394459144531},{"date":"2020-12-04","value":13.786597,"marketCap":400459548400.99},{"date":"2020-12-11","value":13.070673,"marketCap":378755661167.72},{"date":"2020-12-18","value":13.336805,"marketCap":387094057901.48},{"date":"2020-12-24","value":12.934644,"marketCap":375808791185.81},{"date":"2020-12-31","value":13.637378,"marketCap":396388675923.4},{"date":"2021-01-08","value":14.104287,"marketCap":413234525857.72},{"date":"2021-01-15","value":15.00952,"marketCap":439576109442.32},{"date":"2021-01-22","value":13.801815,"marketCap":404036571011.45},{"date":"2021-01-29","value":12.720166,"marketCap":375450699688.7},{"date":"2021-02-05","value":14.33327,"marketCap":420529270991.45},{"date":"2021-02-11","value":14.392249,"marketCap":422865081392.59},{"date":"2021-02-19","value":15.524721,"marketCap":456337713656.79},{"date":"2021-02-26","value":15.732191,"marketCap":461419750513.39},{"date":"2021-03-05","value":15.510862,"marketCap":453787804632.93},{"date":"2021-03-12","value":15.037066,"marketCap":439156208634.11},{"date":"2021-03-19","value":13.828143,"marketCap":403715336999.32},{"date":"2021-03-26","value":13.787498,"marketCap":400751658231.31},{"date":"2021-04-01","value":13.713543,"marketCap":399327403839.22},{"date":"2021-04-09","value":12.69228,"marketCap":370404807404.28},{"date":"2021-04-16","value":12.453433,"marketCap":364810501262.31},{"date":"2021-04-23","value":12.083766,"marketCap":354867442099.33},{"date":"2021-04-30","value":11.726513,"marketCap":348031959467.92},{"date":"2021-05-07","value":11.505559,"marketCap":343686794846.27},{"date":"2021-05-14","value":11.986947,"marketCap":357833424255.09},{"date":"2021-05-21","value":11.966414,"marketCap":357318916310.12},{"date":"2021-05-28","value":12.406898,"marketCap":374122269353.98},{"date":"2021-06-04","value":11.876962,"marketCap":356444519057.02},{"date":"2021-06-10","value":11.601066,"marketCap":348421326540.44},{"date":"2021-06-18","value":10.735127,"marketCap":319540398701.31},{"date":"2021-06-25","value":10.912926,"marketCap":324628291886.75},{"date":"2021-06-30","value":10.294703,"marketCap":306347466912.6},{"date":"2021-07-09","value":9.874817,"marketCap":292940429534.13},{"date":"2021-07-16","value":9.946336,"marketCap":295055982766.69},{"date":"2021-07-23","value":10.260215,"marketCap":304337863846.56},{"date":"2021-07-30","value":9.240515,"marketCap":275012479485.25},{"date":"2021-08-06","value":9.416019,"marketCap":279559047563.72},{"date":"2021-08-13","value":9.608697,"marketCap":285668303234.2},{"date":"2021-08-20","value":9.387016,"marketCap":278286832927.59},{"date":"2021-08-27","value":9.302392,"marketCap":276993513045.43},{"date":"2021-09-03","value":9.906211,"marketCap":295093033700.5},{"date":"2021-09-10","value":10.082557,"marketCap":301118601737.35},{"date":"2021-09-17","value":8.636475,"marketCap":287371801340.68},{"date":"2021-09-24","value":8.605757,"marketCap":286482169421.85},{"date":"2021-09-30","value":8.642571,"marketCap":288670500006.96},{"date":"2021-10-08","value":9.322821,"marketCap":311377326680.06},{"date":"2021-10-15","value":9.197619,"marketCap":307406369223.2},{"date":"2021-10-22","value":9.502186,"marketCap":319865869920.34},{"date":"2021-10-29","value":7.218728,"marketCap":242398437739},{"date":"2021-11-05","value":7.325971,"marketCap":246164316623},{"date":"2021-11-12","value":7.401212,"marketCap":249717868319},{"date":"2021-11-19","value":7.414828,"marketCap":249823251028},{"date":"2021-11-26","value":7.150151,"marketCap":240982753187},{"date":"2021-12-03","value":7.036921,"marketCap":237605047289},{"date":"2021-12-10","value":7.236125,"marketCap":244748425997},{"date":"2021-12-17","value":7.015348,"marketCap":237117045294},{"date":"2021-12-24","value":6.94582,"marketCap":234991230610},{"date":"2021-12-31","value":6.88549,"marketCap":233456870071},{"date":"2022-01-07","value":7.143817,"marketCap":241295977241},{"date":"2022-01-14","value":7.034141,"marketCap":238108897592},{"date":"2022-01-21","value":7.353007,"marketCap":249472506127},{"date":"2022-01-28","value":6.874562,"marketCap":232644501404},{"date":"2022-02-04","value":6.932302,"marketCap":234483515095},{"date":"2022-02-11","value":7.5242,"marketCap":255018377373},{"date":"2022-02-18","value":7.215808,"marketCap":245767173978},{"date":"2022-02-25","value":6.768819,"marketCap":231111287166},{"date":"2022-03-04","value":6.68328,"marketCap":228278094435},{"date":"2022-03-11","value":6.196815,"marketCap":211342550463},{"date":"2022-03-18","value":6.115501,"marketCap":207737713208},{"date":"2022-03-25","value":5.966697,"marketCap":202691476791},{"date":"2022-04-01","value":6.115133,"marketCap":202712208636},{"date":"2022-04-08","value":6.179558,"marketCap":204355936074},{"date":"2022-04-14","value":6.036972,"marketCap":199419310477},{"date":"2022-04-22","value":6.010524,"marketCap":194641418023},{"date":"2022-04-29","value":5.756667,"marketCap":183420277962},{"date":"2022-05-06","value":6.327656,"marketCap":176766106186},{"date":"2022-05-13","value":6.775555,"marketCap":185891718238},{"date":"2022-05-20","value":6.692481,"marketCap":186188775585},{"date":"2022-05-27","value":6.777427,"marketCap":188388443521},{"date":"2022-06-02","value":6.695322,"marketCap":187105070306},{"date":"2022-06-10","value":6.87037,"marketCap":191147909551},{"date":"2022-06-17","value":7.20609,"marketCap":199805673803},{"date":"2022-06-24","value":7.359288,"marketCap":204865852903},{"date":"2022-06-30","value":7.433402,"marketCap":206506227124},{"date":"2022-07-08","value":7.217504,"marketCap":200779466045},{"date":"2022-07-15","value":6.596736,"marketCap":181809957315},{"date":"2022-07-22","value":6.636397,"marketCap":183023033513},{"date":"2022-07-29","value":6.455014,"marketCap":178165402581},{"date":"2022-08-05","value":6.28993,"marketCap":173554022152},{"date":"2022-09-23","value":7.04311,"marketCap":178328296409},{"date":"2022-09-30","value":6.974064,"marketCap":175529709427},{"date":"2022-10-07","value":6.97756,"marketCap":175783332216},{"date":"2022-10-14","value":7.154233,"marketCap":178782951483},{"date":"2022-10-21","value":6.86976,"marketCap":170671427150},{"date":"2022-10-28","value":6.241018,"marketCap":154768146828},{"date":"2022-11-04","value":7.002294,"marketCap":183863661140},{"date":"2022-11-11","value":7.144446,"marketCap":189893974654},{"date":"2022-11-18","value":7.457413,"marketCap":199172798438},{"date":"2022-11-25","value":7.718804,"marketCap":205873521360},{"date":"2022-12-02","value":7.671672,"marketCap":206902372916},{"date":"2022-12-09","value":8.024406,"marketCap":218967206369},{"date":"2022-12-16","value":7.814432,"marketCap":212786799962},{"date":"2022-12-23","value":7.599883,"marketCap":207260617232},{"date":"2022-12-30","value":7.715374,"marketCap":210926026522},{"date":"2023-01-06","value":7.758852,"marketCap":215062457252},{"date":"2023-01-13","value":8.0606,"marketCap":228177319578},{"date":"2023-01-20","value":8.220411,"marketCap":232024390867},{"date":"2023-01-27","value":8.350996,"marketCap":235380004154},{"date":"2023-02-03","value":7.897009,"marketCap":224783074574},{"date":"2023-02-10","value":8.175965,"marketCap":231143558370},{"date":"2023-02-17","value":9.745888,"marketCap":272341304777.02},{"date":"2023-02-24","value":9.918752,"marketCap":275162333040.3},{"date":"2023-03-03","value":10.173424,"marketCap":282126609063.45},{"date":"2023-03-09","value":9.645659,"marketCap":265516409421.37},{"date":"2023-03-17","value":9.729911,"marketCap":270427050037.6},{"date":"2023-03-24","value":9.417436,"marketCap":264747410860.05},{"date":"2023-03-31","value":9.267298,"marketCap":260537609473.68},{"date":"2023-04-06","value":9.40365,"marketCap":264200432089.21},{"date":"2023-04-14","value":9.893913,"marketCap":278249102983.79},{"date":"2023-04-21","value":10.545531,"marketCap":296422168333.21},{"date":"2023-04-28","value":9.986181,"marketCap":306901740385.9},{"date":"2023-05-05","value":10.714688,"marketCap":329830663722},{"date":"2023-05-12","value":10.167263,"marketCap":310824059031.34},{"date":"2023-05-19","value":10.036314,"marketCap":302506413600.84},{"date":"2023-05-25","value":9.244928,"marketCap":277506437877.49},{"date":"2023-06-02","value":9.048131,"marketCap":270678176834.82},{"date":"2023-06-09","value":9.491948,"marketCap":283545432391.99},{"date":"2023-06-16","value":9.108735,"marketCap":270794921816.57},{"date":"2023-06-23","value":8.524068,"marketCap":252031067048.89},{"date":"2023-06-30","value":8.478857,"marketCap":248426619189.64},{"date":"2023-07-07","value":8.825521,"marketCap":258079267201.23},{"date":"2023-07-14","value":9.22177,"marketCap":273450577496.21},{"date":"2023-07-21","value":8.439108,"marketCap":249079499167.63},{"date":"2023-07-28","value":9.651423,"marketCap":284555966627.39},{"date":"2023-08-04","value":9.624329,"marketCap":284228831846.99},{"date":"2023-08-11","value":9.015362,"marketCap":264741338044.83},{"date":"2023-08-18","value":8.915009,"marketCap":259920017735.53},{"date":"2023-08-25","value":8.564238,"marketCap":249816440415.58},{"date":"2023-09-01","value":10.773048,"marketCap":266184071441.24},{"date":"2023-09-08","value":11.260813,"marketCap":274960374516.56},{"date":"2023-09-15","value":10.886699,"marketCap":267886565851.33},{"date":"2023-09-22","value":11.075398,"marketCap":271338267869.98},{"date":"2023-09-29","value":10.774685,"marketCap":264423766930.39},{"date":"2023-10-06","value":10.696547,"marketCap":262380459151.17},{"date":"2023-10-13","value":11.329414,"marketCap":277489213445.49},{"date":"2023-10-20","value":10.720684,"marketCap":262175121011.27},{"date":"2023-10-27","value":13.835299,"marketCap":253511789175.92},{"date":"2023-11-03","value":13.652454,"marketCap":250825654576.18},{"date":"2023-11-10","value":12.166251,"marketCap":223474128804.28},{"date":"2023-11-17","value":12.226525,"marketCap":226606754751.59},{"date":"2023-11-24","value":12.449598,"marketCap":232640789130.57},{"date":"2023-12-01","value":11.976753,"marketCap":224732940826.07},{"date":"2023-12-08","value":11.492826,"marketCap":214780869792.88},{"date":"2023-12-15","value":11.520051,"marketCap":216532859834.69},{"date":"2023-12-22","value":11.409171,"marketCap":214305508054.18},{"date":"2023-12-29","value":11.81245,"marketCap":223063587911.86},{"date":"2024-01-05","value":12.008603,"marketCap":225168392110.88},{"date":"2024-01-12","value":10.89465,"marketCap":204389874701.56},{"date":"2024-01-19","value":10.822488,"marketCap":202757176326.71},{"date":"2024-01-26","value":12.144397,"marketCap":226637394498.04},{"date":"2024-02-02","value":11.65475,"marketCap":217222361832.65},{"date":"2024-02-09","value":12.628199,"marketCap":236524697423.03},{"date":"2024-02-16","value":12.704751,"marketCap":238009967777.09},{"date":"2024-02-23","value":13.197788,"marketCap":245943087622.77},{"date":"2024-03-01","value":12.359503,"marketCap":230465143080.47},{"date":"2024-03-08","value":12.116547,"marketCap":226035268289.09},{"date":"2024-03-15","value":11.213209,"marketCap":208998249575.22},{"date":"2024-03-22","value":11.078287,"marketCap":206294635362.86},{"date":"2024-03-28","value":11.081371,"marketCap":205692066366.12},{"date":"2024-04-05","value":7.259376,"marketCap":214130817441.77},{"date":"2024-04-12","value":6.908551,"marketCap":203898186646.69},{"date":"2024-04-19","value":7.556778,"marketCap":222839493870.57},{"date":"2024-04-26","value":7.986631,"marketCap":235224911625.91},{"date":"2024-05-03","value":8.195572,"marketCap":242388825082.39},{"date":"2024-05-10","value":8.75207,"marketCap":259462119062.86},{"date":"2024-05-17","value":9.30313,"marketCap":275393936532.59},{"date":"2024-05-24","value":9.202061,"marketCap":271779915046.06},{"date":"2024-05-31","value":9.106658,"marketCap":269235962355.39},{"date":"2024-06-07","value":9.011238,"marketCap":266084500268.33},{"date":"2024-06-14","value":9.02966,"marketCap":266384191193.3},{"date":"2024-06-21","value":9.075601,"marketCap":267178980082.75},{"date":"2024-06-28","value":8.759861,"marketCap":257776860031.96},{"date":"2024-07-05","value":8.815418,"marketCap":259355399505.27},{"date":"2024-07-12","value":8.760355,"marketCap":258113986197.1},{"date":"2024-07-19","value":9.322647,"marketCap":274686426409.4},{"date":"2024-07-26","value":8.826202,"marketCap":261025125142.67},{"date":"2024-08-02","value":9.078852,"marketCap":268340500764.49},{"date":"2024-08-09","value":8.547161,"marketCap":254309180531.24},{"date":"2024-08-16","value":8.743808,"marketCap":260261266099.09},{"date":"2024-08-23","value":9.005071,"marketCap":269170686840.5},{"date":"2024-08-30","value":7.464915,"marketCap":279309537515.56},{"date":"2024-09-06","value":7.766477,"marketCap":290732777373.98},{"date":"2024-09-13","value":7.418411,"marketCap":276976237308.34},{"date":"2024-09-20","value":7.612543,"marketCap":285928874211.23},{"date":"2024-09-27","value":9.162905,"marketCap":346230663784.65},{"date":"2024-10-04","value":10.265418,"marketCap":386128443296.79},{"date":"2024-10-10","value":9.725603,"marketCap":363454843637.44},{"date":"2024-10-18","value":9.797353,"marketCap":364227078106.04},{"date":"2024-10-25","value":9.954275,"marketCap":370037377773.83},{"date":"2024-11-01","value":7.527965,"marketCap":348778733442.79},{"date":"2024-11-08","value":7.772934,"marketCap":358494796819.49},{"date":"2024-11-15","value":7.169525,"marketCap":327163503512.37},{"date":"2024-11-22","value":6.951264,"marketCap":317053471956.55},{"date":"2024-11-29","value":6.959425,"marketCap":317212831562.94},{"date":"2024-12-06","value":7.332265,"marketCap":333419799835.71},{"date":"2024-12-13","value":7.051339,"marketCap":320353000702.54},{"date":"2024-12-20","value":6.793412,"marketCap":306940711821.24},{"date":"2024-12-27","value":7.022238,"marketCap":317033384279.81},{"date":"2025-01-03","value":6.523366,"marketCap":294799120805.72},{"date":"2025-01-10","value":6.381048,"marketCap":287274977896.14},{"date":"2025-01-17","value":6.50466,"marketCap":293076293463.54},{"date":"2025-01-24","value":6.699254,"marketCap":303735342033.53},{"date":"2025-01-28","value":6.630041,"marketCap":302032584456.77},{"date":"2025-02-07","value":6.703743,"marketCap":303803045666.52},{"date":"2025-02-14","value":6.795214,"marketCap":307212934720.34},{"date":"2025-02-21","value":6.707588,"marketCap":304914527221.31},{"date":"2025-02-28","value":6.39064,"marketCap":289549233347.14},{"date":"2025-03-07","value":6.531159,"marketCap":297104009827.76}]},{"symbol":"06060","name":"眾安在線","items":[{"date":"2020-03-13","value":-38.744411,"marketCap":42698064745},{"date":"2020-03-20","value":-34.509672,"marketCap":37480228950},{"date":"2020-03-27","value":-75.55538,"marketCap":37480228950},{"date":"2020-04-03","value":-75.930611,"marketCap":37700700885},{"date":"2020-04-09","value":-78.210007,"marketCap":39097023140},{"date":"2020-04-17","value":-77.393175,"marketCap":38509097980},{"date":"2020-04-24","value":-72.898502,"marketCap":36230887985},{"date":"2020-04-29","value":-79.201561,"marketCap":39390985720},{"date":"2020-05-08","value":-84.182213,"marketCap":41889667650},{"date":"2020-05-15","value":-87.778244,"marketCap":43506461840},{"date":"2020-05-22","value":-81.367404,"marketCap":40199382815},{"date":"2020-05-29","value":-81.496597,"marketCap":40199382815},{"date":"2020-06-05","value":-86.379291,"marketCap":42918536680},{"date":"2020-06-12","value":-83.872788,"marketCap":41669195715},{"date":"2020-06-19","value":-99.371548,"marketCap":49459204085},{"date":"2020-06-26","value":-113.353718,"marketCap":56367324715},{"date":"2020-07-03","value":-139.150037,"marketCap":69301678235},{"date":"2020-07-10","value":-154.352505,"marketCap":77606121120},{"date":"2020-07-17","value":-128.423037,"marketCap":64671767600},{"date":"2020-07-24","value":-123.946374,"marketCap":62173085670},{"date":"2020-07-31","value":-135.312316,"marketCap":68272809205},{"date":"2020-08-07","value":-138.658416,"marketCap":70036584685},{"date":"2020-08-14","value":-125.104414,"marketCap":63348935990},{"date":"2020-08-21","value":-124.250409,"marketCap":63201954700},{"date":"2020-08-28","value":-1168.841339,"marketCap":76724233380},{"date":"2020-09-04","value":-1129.189419,"marketCap":74372532740},{"date":"2020-09-11","value":-995.342738,"marketCap":65627145985},{"date":"2020-09-18","value":-987.993618,"marketCap":65774127275},{"date":"2020-09-25","value":-831.21975,"marketCap":54897511815},{"date":"2020-09-30","value":-848.315535,"marketCap":56293834070},{"date":"2020-10-09","value":-876.669778,"marketCap":59012987935},{"date":"2020-10-16","value":-873.75309,"marketCap":58792516000},{"date":"2020-10-23","value":-870.219751,"marketCap":58645534710},{"date":"2020-10-30","value":-878.80808,"marketCap":59233459870},{"date":"2020-11-06","value":-883.739685,"marketCap":60262328900},{"date":"2020-11-13","value":-846.385871,"marketCap":57763646970},{"date":"2020-11-20","value":-821.84902,"marketCap":56440815360},{"date":"2020-11-27","value":-796.958753,"marketCap":54603549235},{"date":"2020-12-04","value":-762.511433,"marketCap":52619301820},{"date":"2020-12-11","value":-759.002728,"marketCap":52251848595},{"date":"2020-12-18","value":-813.195096,"marketCap":56073362135},{"date":"2020-12-24","value":-758.05806,"marketCap":52325339240},{"date":"2020-12-31","value":-770.518611,"marketCap":53207226980},{"date":"2021-01-08","value":-778.408044,"marketCap":54236096010},{"date":"2021-01-15","value":-804.864206,"marketCap":55999871490},{"date":"2021-01-22","value":-930.949998,"marketCap":64745258245},{"date":"2021-01-29","value":-1001.919155,"marketCap":70257056620},{"date":"2021-02-05","value":-1010.065322,"marketCap":70404037910},{"date":"2021-02-11","value":-1168.650751,"marketCap":81574615950},{"date":"2021-02-19","value":-1390.193207,"marketCap":97081142045},{"date":"2021-02-26","value":-1100.049553,"marketCap":76650742735},{"date":"2021-03-05","value":-1041.487952,"marketCap":72388285325},{"date":"2021-03-12","value":-1080.386555,"marketCap":74960457900},{"date":"2021-03-19","value":-1105.115953,"marketCap":76650742735},{"date":"2021-03-26","value":104.1451,"marketCap":68493281140},{"date":"2021-04-01","value":110.244845,"marketCap":72314794680},{"date":"2021-04-09","value":107.878021,"marketCap":70918472425},{"date":"2021-04-16","value":103.907297,"marketCap":68566771785},{"date":"2021-04-23","value":105.314242,"marketCap":69669131460},{"date":"2021-04-30","value":101.784122,"marketCap":67611393400},{"date":"2021-05-07","value":94.093816,"marketCap":62907992120},{"date":"2021-05-14","value":90.085322,"marketCap":60188838255},{"date":"2021-05-21","value":92.369744,"marketCap":61732141800},{"date":"2021-05-28","value":84.281657,"marketCap":56881759230},{"date":"2021-06-04","value":86.105444,"marketCap":57837137615},{"date":"2021-06-11","value":91.035527,"marketCap":61144216640},{"date":"2021-06-18","value":92.221066,"marketCap":61438179220},{"date":"2021-06-25","value":97.356707,"marketCap":64818748890},{"date":"2021-07-02","value":93.214701,"marketCap":61952613735},{"date":"2021-07-09","value":91.537218,"marketCap":60776763415},{"date":"2021-07-16","value":104.710993,"marketCap":69522150170},{"date":"2021-07-23","value":105.717356,"marketCap":70183565975},{"date":"2021-07-30","value":92.785946,"marketCap":61805632445},{"date":"2021-08-06","value":92.015189,"marketCap":61144216640},{"date":"2021-08-13","value":79.851518,"marketCap":53133736335},{"date":"2021-08-20","value":74.097484,"marketCap":49165241505},{"date":"2021-08-27","value":56.693085,"marketCap":55852890200},{"date":"2021-09-03","value":55.700701,"marketCap":54897511815},{"date":"2021-09-10","value":53.698448,"marketCap":53060245690},{"date":"2021-09-17","value":50.500953,"marketCap":49753166665},{"date":"2021-09-24","value":47.569731,"marketCap":46887031510},{"date":"2021-09-30","value":47.634005,"marketCap":47107503445},{"date":"2021-10-08","value":46.075555,"marketCap":45564199900},{"date":"2021-10-15","value":45.078534,"marketCap":44608821515},{"date":"2021-10-22","value":45.494545,"marketCap":45343727965},{"date":"2021-10-29","value":42.207097,"marketCap":41963158295},{"date":"2021-11-05","value":38.964424,"marketCap":38803060560},{"date":"2021-11-12","value":41.59718,"marketCap":41595705070},{"date":"2021-11-19","value":40.257773,"marketCap":40199382815},{"date":"2021-11-26","value":39.950599,"marketCap":39905420235},{"date":"2021-12-03","value":38.114358,"marketCap":38141644755},{"date":"2021-12-10","value":41.201844,"marketCap":41301742490},{"date":"2021-12-17","value":40.423344,"marketCap":40493345395},{"date":"2021-12-24","value":39.138784,"marketCap":39244004430},{"date":"2021-12-31","value":39.63891,"marketCap":39831929590},{"date":"2022-01-07","value":41.845554,"marketCap":41889667650},{"date":"2022-01-14","value":42.706914,"marketCap":42845046035},{"date":"2022-01-21","value":42.097762,"marketCap":42330611520},{"date":"2022-01-28","value":39.274551,"marketCap":39390985720},{"date":"2022-02-04","value":41.273164,"marketCap":41375233135},{"date":"2022-02-11","value":46.091793,"marketCap":46299106350},{"date":"2022-02-18","value":44.483251,"marketCap":44902784095},{"date":"2022-02-25","value":38.273358,"marketCap":38729569915},{"date":"2022-03-04","value":37.750521,"marketCap":38215135400},{"date":"2022-03-11","value":33.954138,"marketCap":34320131215},{"date":"2022-03-18","value":36.134007,"marketCap":36377869275},{"date":"2022-03-25","value":26.835787,"marketCap":38435607335},{"date":"2022-04-01","value":27.265157,"marketCap":39097023140},{"date":"2022-04-08","value":27.611944,"marketCap":39611457655},{"date":"2022-04-14","value":26.939309,"marketCap":38582588625},{"date":"2022-04-22","value":24.576461,"marketCap":34540603150},{"date":"2022-04-29","value":29.336432,"marketCap":40566836040},{"date":"2022-05-06","value":27.063389,"marketCap":37112775725},{"date":"2022-05-13","value":28.811486,"marketCap":38803060560},{"date":"2022-05-20","value":29.758136,"marketCap":40640326685},{"date":"2022-05-27","value":28.383642,"marketCap":38729569915},{"date":"2022-06-02","value":26.839262,"marketCap":36818813145},{"date":"2022-06-10","value":29.447949,"marketCap":40125892170},{"date":"2022-06-17","value":26.726619,"marketCap":36377869275},{"date":"2022-06-24","value":26.351737,"marketCap":36010416050},{"date":"2022-06-30","value":27.528493,"marketCap":37553719595},{"date":"2022-07-08","value":27.500184,"marketCap":37553719595},{"date":"2022-07-15","value":24.498239,"marketCap":33144280895},{"date":"2022-07-22","value":21.496547,"marketCap":29102295420},{"date":"2022-07-29","value":21.643855,"marketCap":29337465484},{"date":"2022-08-05","value":22.340531,"marketCap":30204655095},{"date":"2022-08-12","value":22.690105,"marketCap":30719089610},{"date":"2022-08-19","value":22.645362,"marketCap":30351636385},{"date":"2022-08-26","value":-134.663637,"marketCap":32703337025},{"date":"2022-09-02","value":-137.578523,"marketCap":33291262185},{"date":"2022-09-09","value":-143.287001,"marketCap":34540603150},{"date":"2022-09-16","value":-129.853318,"marketCap":31013052190},{"date":"2022-09-23","value":-124.237843,"marketCap":29102295420},{"date":"2022-09-30","value":-110.223073,"marketCap":25868707040},{"date":"2022-10-07","value":-113.486189,"marketCap":26633009748},{"date":"2022-10-14","value":-109.385459,"marketCap":25398366912},{"date":"2022-10-21","value":-115.6212,"marketCap":26662406006},{"date":"2022-10-28","value":-92.451338,"marketCap":21282890792},{"date":"2022-11-04","value":-112.932902,"marketCap":26250858394},{"date":"2022-11-11","value":-111.684682,"marketCap":26192065878},{"date":"2022-11-18","value":-116.722408,"marketCap":27279727424},{"date":"2022-11-25","value":-111.696975,"marketCap":25898103298},{"date":"2022-12-02","value":-129.618618,"marketCap":30572108320},{"date":"2022-12-09","value":-138.613345,"marketCap":32997299605},{"date":"2022-12-16","value":-131.510927,"marketCap":31233524125},{"date":"2022-12-23","value":-129.613938,"marketCap":30792580255},{"date":"2022-12-30","value":-131.420041,"marketCap":31600977350},{"date":"2023-01-06","value":-152.167595,"marketCap":36965794435},{"date":"2023-01-13","value":-160.592059,"marketCap":39758438945},{"date":"2023-01-20","value":-164.676743,"marketCap":40419854750},{"date":"2023-01-27","value":-168.235273,"marketCap":41301742490},{"date":"2023-02-03","value":-154.264985,"marketCap":38068154110},{"date":"2023-02-10","value":-139.31826,"marketCap":34173149925},{"date":"2023-02-17","value":-128.852268,"marketCap":31307014770},{"date":"2023-02-24","value":-136.877567,"marketCap":32850318315},{"date":"2023-03-03","value":-155.776987,"marketCap":37627210240},{"date":"2023-03-08","value":-145.071918,"marketCap":34834565730},{"date":"2023-03-17","value":-143.288378,"marketCap":34687584440},{"date":"2023-03-24","value":-23.725702,"marketCap":37039285080},{"date":"2023-03-31","value":-23.481391,"marketCap":36377869275},{"date":"2023-04-06","value":-23.923756,"marketCap":37039285080},{"date":"2023-04-14","value":-24.421788,"marketCap":37847682175},{"date":"2023-04-21","value":-24.481802,"marketCap":37921172820},{"date":"2023-04-28","value":-23.23142,"marketCap":35716453470},{"date":"2023-05-05","value":-24.052401,"marketCap":37039285080},{"date":"2023-05-12","value":-23.690584,"marketCap":36230887985},{"date":"2023-05-19","value":-23.736029,"marketCap":35789944115},{"date":"2023-05-25","value":-22.365886,"marketCap":33585224765},{"date":"2023-06-02","value":-21.901806,"marketCap":32776827670},{"date":"2023-06-09","value":-21.540026,"marketCap":32188902510},{"date":"2023-06-16","value":-22.730805,"marketCap":33805696700},{"date":"2023-06-23","value":-21.017091,"marketCap":31086542835},{"date":"2023-06-30","value":-21.35936,"marketCap":31307014770},{"date":"2023-07-07","value":-21.95372,"marketCap":32115411865},{"date":"2023-07-14","value":-23.185726,"marketCap":34393621860},{"date":"2023-07-21","value":-22.099423,"marketCap":32629846380},{"date":"2023-07-28","value":-24.714097,"marketCap":36451359920},{"date":"2023-08-04","value":-23.777689,"marketCap":35128528310},{"date":"2023-08-11","value":-22.612017,"marketCap":33217771540},{"date":"2023-08-18","value":-23.480503,"marketCap":34246640570},{"date":"2023-08-25","value":-23.368192,"marketCap":34099659280},{"date":"2023-09-01","value":-63.569509,"marketCap":34246640570},{"date":"2023-09-08","value":-65.293082,"marketCap":34761075085},{"date":"2023-09-15","value":-66.708417,"marketCap":35789944115},{"date":"2023-09-22","value":-64.800088,"marketCap":34614093795},{"date":"2023-09-29","value":-63.453046,"marketCap":33952677990},{"date":"2023-10-06","value":-62.109345,"marketCap":33217771540},{"date":"2023-10-13","value":-63.716033,"marketCap":34026168635},{"date":"2023-10-20","value":-58.163409,"marketCap":31013052190},{"date":"2023-10-27","value":-59.015696,"marketCap":31453996060},{"date":"2023-11-03","value":-60.509673,"marketCap":32335883800},{"date":"2023-11-10","value":-58.046407,"marketCap":31013052190},{"date":"2023-11-17","value":-56.028034,"marketCap":30204655095},{"date":"2023-11-24","value":-55.16492,"marketCap":29984183160},{"date":"2023-12-01","value":-53.429042,"marketCap":29161087936},{"date":"2023-12-08","value":-51.699041,"marketCap":28102822648},{"date":"2023-12-15","value":-51.24091,"marketCap":28014633874},{"date":"2023-12-22","value":-45.30292,"marketCap":24751649236},{"date":"2023-12-29","value":-47.738582,"marketCap":26221462136},{"date":"2024-01-05","value":-46.406794,"marketCap":25310178138},{"date":"2024-01-12","value":-43.95795,"marketCap":23987346528},{"date":"2024-01-19","value":-37.976669,"marketCap":20694965632},{"date":"2024-01-26","value":-36.771175,"marketCap":19960059182},{"date":"2024-02-02","value":-32.69709,"marketCap":17725943574},{"date":"2024-02-09","value":-33.508105,"marketCap":18255076218},{"date":"2024-02-16","value":-35.982407,"marketCap":19607304086},{"date":"2024-02-23","value":-35.847703,"marketCap":19430926538},{"date":"2024-03-01","value":-33.549013,"marketCap":18196283702},{"date":"2024-03-08","value":-32.071385,"marketCap":17402584736},{"date":"2024-03-15","value":-32.913138,"marketCap":17843528606},{"date":"2024-03-22","value":-32.997544,"marketCap":17872924864},{"date":"2024-03-28","value":4.160566,"marketCap":18372661250},{"date":"2024-04-05","value":4.549663,"marketCap":20077644214},{"date":"2024-04-12","value":4.174259,"marketCap":18431453766},{"date":"2024-04-19","value":3.718065,"marketCap":16403111964},{"date":"2024-04-26","value":4.376455,"marketCap":19283945248},{"date":"2024-05-03","value":4.806749,"marketCap":21165305760},{"date":"2024-05-10","value":4.94855,"marketCap":21841419694},{"date":"2024-05-17","value":5.195944,"marketCap":22899684982},{"date":"2024-05-24","value":4.592792,"marketCap":20195229246},{"date":"2024-05-31","value":4.441195,"marketCap":19548511570},{"date":"2024-06-07","value":4.333034,"marketCap":19048775184},{"date":"2024-06-14","value":4.778741,"marketCap":20988928212},{"date":"2024-06-21","value":4.875956,"marketCap":21371079566},{"date":"2024-06-28","value":4.555913,"marketCap":19960059182},{"date":"2024-07-05","value":4.395834,"marketCap":19254548990},{"date":"2024-07-12","value":4.51001,"marketCap":19783681634},{"date":"2024-07-19","value":4.308889,"marketCap":18901793894},{"date":"2024-07-26","value":4.279587,"marketCap":18843001378},{"date":"2024-08-02","value":4.382287,"marketCap":19283945248},{"date":"2024-08-09","value":4.353273,"marketCap":19283945248},{"date":"2024-08-16","value":4.311782,"marketCap":19107567700},{"date":"2024-08-23","value":4.042622,"marketCap":17990509896},{"date":"2024-08-30","value":3.585843,"marketCap":15410902806},{"date":"2024-09-06","value":3.435663,"marketCap":14772581388},{"date":"2024-09-13","value":3.412785,"marketCap":14635798227},{"date":"2024-09-20","value":3.476987,"marketCap":15000553323},{"date":"2024-09-27","value":4.622275,"marketCap":20061530280},{"date":"2024-10-04","value":6.416288,"marketCap":27721387296},{"date":"2024-10-10","value":5.204723,"marketCap":22341249630},{"date":"2024-10-18","value":5.039808,"marketCap":21520550664},{"date":"2024-10-25","value":4.983177,"marketCap":21277380600},{"date":"2024-11-01","value":4.901566,"marketCap":20943021762},{"date":"2024-11-08","value":5.395567,"marketCap":22949174790},{"date":"2024-11-15","value":4.781581,"marketCap":20122322796},{"date":"2024-11-22","value":4.581509,"marketCap":19271227572},{"date":"2024-11-29","value":4.555658,"marketCap":19149642540},{"date":"2024-12-06","value":4.617152,"marketCap":19362416346},{"date":"2024-12-13","value":4.425482,"marketCap":18541717380},{"date":"2024-12-20","value":4.282127,"marketCap":17842603446},{"date":"2024-12-27","value":4.329255,"marketCap":18024980994},{"date":"2025-01-03","value":4.011402,"marketCap":16717941900},{"date":"2025-01-10","value":3.960769,"marketCap":16444375578},{"date":"2025-01-17","value":4.133142,"marketCap":17173885770},{"date":"2025-01-24","value":4.209182,"marketCap":17599433382},{"date":"2025-01-28","value":4.362824,"marketCap":18328943574},{"date":"2025-02-07","value":4.501983,"marketCap":18815283702},{"date":"2025-02-14","value":5.394899,"marketCap":22493230920},{"date":"2025-02-21","value":5.437979,"marketCap":22797193500},{"date":"2025-02-28","value":4.226551,"marketCap":17660225898},{"date":"2025-03-07","value":4.687853,"marketCap":19666378926}]},{"symbol":"00662","name":"亞洲金融","items":[{"date":"2020-03-13","value":7.754717,"marketCap":3021958800},{"date":"2020-03-20","value":7.139263,"marketCap":2782120800},{"date":"2020-03-27","value":6.709001,"marketCap":2743746720},{"date":"2020-04-03","value":6.991678,"marketCap":2859351720},{"date":"2020-04-09","value":7.413994,"marketCap":3032064240},{"date":"2020-04-17","value":7.977083,"marketCap":3262347600},{"date":"2020-04-24","value":8.446323,"marketCap":3454250400},{"date":"2020-04-29","value":8.561669,"marketCap":3501423100},{"date":"2020-05-08","value":8.514756,"marketCap":3482237220},{"date":"2020-05-15","value":8.162907,"marketCap":3338343120},{"date":"2020-05-22","value":7.975254,"marketCap":3261599600},{"date":"2020-05-29","value":7.740687,"marketCap":3165670200},{"date":"2020-06-05","value":7.834514,"marketCap":3204041960},{"date":"2020-06-12","value":7.857561,"marketCap":3213467400},{"date":"2020-06-19","value":8.079917,"marketCap":3304403100},{"date":"2020-06-26","value":7.997447,"marketCap":3270675960},{"date":"2020-07-03","value":8.160677,"marketCap":3337431160},{"date":"2020-07-10","value":8.109125,"marketCap":3316348400},{"date":"2020-07-17","value":7.92195,"marketCap":3239800080},{"date":"2020-07-24","value":8.309935,"marketCap":3398472520},{"date":"2020-07-31","value":8.495632,"marketCap":3474416040},{"date":"2020-08-07","value":8.101026,"marketCap":3313036060},{"date":"2020-08-14","value":7.752844,"marketCap":3170641960},{"date":"2020-08-21","value":7.729632,"marketCap":3161149020},{"date":"2020-08-28","value":24.575911,"marketCap":3303543120},{"date":"2020-09-04","value":25.211495,"marketCap":3388979580},{"date":"2020-09-11","value":25.417732,"marketCap":3416702400},{"date":"2020-09-18","value":25.697064,"marketCap":3454250800},{"date":"2020-09-25","value":25.40643,"marketCap":3415183200},{"date":"2020-09-30","value":25.610535,"marketCap":3442619400},{"date":"2020-10-09","value":25.744798,"marketCap":3460667200},{"date":"2020-10-16","value":25.811465,"marketCap":3469628760},{"date":"2020-10-23","value":25.661916,"marketCap":3449526080},{"date":"2020-10-30","value":25.729429,"marketCap":3458601300},{"date":"2020-11-06","value":25.790881,"marketCap":3466861800},{"date":"2020-11-13","value":26.129195,"marketCap":3512338620},{"date":"2020-11-20","value":26.055958,"marketCap":3502494000},{"date":"2020-11-27","value":26.196801,"marketCap":3521426400},{"date":"2020-12-04","value":25.351743,"marketCap":3407832000},{"date":"2020-12-11","value":23.732048,"marketCap":3190109400},{"date":"2020-12-18","value":23.661627,"marketCap":3180643200},{"date":"2020-12-24","value":25.349386,"marketCap":3407515200},{"date":"2020-12-31","value":26.746887,"marketCap":3595370000},{"date":"2021-01-08","value":26.746887,"marketCap":3595370000},{"date":"2021-01-15","value":27.236656,"marketCap":3661205760},{"date":"2021-01-22","value":28.147357,"marketCap":3783624000},{"date":"2021-01-29","value":27.162199,"marketCap":3651197160},{"date":"2021-02-05","value":27.847237,"marketCap":3743281240},{"date":"2021-02-11","value":27.845524,"marketCap":3743050980},{"date":"2021-02-19","value":28.613905,"marketCap":3846338400},{"date":"2021-02-26","value":28.744836,"marketCap":3863938400},{"date":"2021-03-05","value":28.744836,"marketCap":3863938400},{"date":"2021-03-12","value":27.763305,"marketCap":3731999040},{"date":"2021-03-19","value":27.482868,"marketCap":3694302080},{"date":"2021-03-26","value":11.015099,"marketCap":3722574800},{"date":"2021-04-01","value":11.014071,"marketCap":3722227200},{"date":"2021-04-09","value":10.817094,"marketCap":3655658400},{"date":"2021-04-16","value":11.012247,"marketCap":3721611000},{"date":"2021-04-23","value":10.594061,"marketCap":3580284000},{"date":"2021-04-30","value":10.62194,"marketCap":3589705800},{"date":"2021-05-07","value":10.789214,"marketCap":3646236600},{"date":"2021-05-14","value":10.789214,"marketCap":3646236600},{"date":"2021-05-21","value":10.398907,"marketCap":3514331400},{"date":"2021-05-28","value":10.31527,"marketCap":3486066000},{"date":"2021-06-04","value":9.952841,"marketCap":3363582600},{"date":"2021-06-11","value":10.035562,"marketCap":3391538400},{"date":"2021-06-18","value":10.062179,"marketCap":3400533360},{"date":"2021-06-25","value":10.199421,"marketCap":3446914800},{"date":"2021-07-02","value":10.391578,"marketCap":3511854680},{"date":"2021-07-09","value":10.112876,"marketCap":3417666780},{"date":"2021-07-16","value":10.446964,"marketCap":3530572500},{"date":"2021-07-23","value":10.386391,"marketCap":3510101580},{"date":"2021-07-30","value":9.383951,"marketCap":3171325020},{"date":"2021-08-06","value":9.551024,"marketCap":3227787780},{"date":"2021-08-13","value":9.57887,"marketCap":3237198240},{"date":"2021-08-20","value":9.356105,"marketCap":3161914560},{"date":"2021-08-27","value":4.743203,"marketCap":3274840080},{"date":"2021-09-03","value":4.824982,"marketCap":3331302840},{"date":"2021-09-10","value":4.797722,"marketCap":3312481920},{"date":"2021-09-17","value":4.770463,"marketCap":3293661000},{"date":"2021-09-24","value":4.443345,"marketCap":3067809960},{"date":"2021-09-30","value":4.456975,"marketCap":3077220420},{"date":"2021-10-08","value":4.660958,"marketCap":3218055840},{"date":"2021-10-15","value":4.878641,"marketCap":3368350400},{"date":"2021-10-22","value":4.837481,"marketCap":3339932300},{"date":"2021-10-29","value":4.740935,"marketCap":3273274080},{"date":"2021-11-05","value":4.809052,"marketCap":3320303880},{"date":"2021-11-12","value":4.877168,"marketCap":3367333680},{"date":"2021-11-19","value":4.9038,"marketCap":3385720800},{"date":"2021-11-26","value":4.914745,"marketCap":3393277260},{"date":"2021-12-03","value":4.90113,"marketCap":3383877600},{"date":"2021-12-10","value":4.941689,"marketCap":3411880560},{"date":"2021-12-17","value":4.898982,"marketCap":3382394400},{"date":"2021-12-24","value":4.951907,"marketCap":3418935520},{"date":"2021-12-31","value":4.965512,"marketCap":3428328200},{"date":"2022-01-07","value":4.965512,"marketCap":3428328200},{"date":"2022-01-14","value":4.965512,"marketCap":3428328200},{"date":"2022-01-21","value":4.965512,"marketCap":3428328200},{"date":"2022-01-28","value":4.897491,"marketCap":3381364800},{"date":"2022-02-04","value":4.965512,"marketCap":3428328200},{"date":"2022-02-11","value":4.802262,"marketCap":3315616040},{"date":"2022-02-18","value":4.82947,"marketCap":3334401400},{"date":"2022-02-25","value":4.815866,"marketCap":3325008720},{"date":"2022-03-04","value":4.761449,"marketCap":3287438000},{"date":"2022-03-11","value":4.734241,"marketCap":3268652640},{"date":"2022-03-18","value":4.584596,"marketCap":3165333160},{"date":"2022-03-25","value":4.940336,"marketCap":3287438000},{"date":"2022-04-01","value":4.937117,"marketCap":3285296000},{"date":"2022-04-08","value":4.937117,"marketCap":3285296000},{"date":"2022-04-14","value":4.908905,"marketCap":3266522880},{"date":"2022-04-22","value":4.908602,"marketCap":3266321040},{"date":"2022-04-29","value":4.79576,"marketCap":3191233200},{"date":"2022-05-06","value":4.880391,"marketCap":3247549080},{"date":"2022-05-13","value":4.936812,"marketCap":3285093000},{"date":"2022-05-20","value":4.936812,"marketCap":3285093000},{"date":"2022-05-27","value":4.936812,"marketCap":3285093000},{"date":"2022-06-02","value":4.936812,"marketCap":3285093000},{"date":"2022-06-10","value":4.79576,"marketCap":3191233200},{"date":"2022-06-17","value":4.922707,"marketCap":3275707020},{"date":"2022-06-24","value":4.79576,"marketCap":3191233200},{"date":"2022-06-30","value":4.863673,"marketCap":3236424300},{"date":"2022-07-08","value":4.863673,"marketCap":3236424300},{"date":"2022-07-15","value":4.79293,"marketCap":3189349600},{"date":"2022-07-22","value":4.79293,"marketCap":3189349600},{"date":"2022-07-29","value":4.708138,"marketCap":3132926680},{"date":"2022-08-05","value":4.679945,"marketCap":3114166640},{"date":"2022-08-12","value":4.62356,"marketCap":3076646560},{"date":"2022-08-19","value":4.651753,"marketCap":3095406600},{"date":"2022-08-26","value":8.534202,"marketCap":3179826780},{"date":"2022-09-02","value":8.38185,"marketCap":3123060480},{"date":"2022-09-09","value":8.658081,"marketCap":3225983840},{"date":"2022-09-16","value":8.342368,"marketCap":3108349530},{"date":"2022-09-23","value":8.304442,"marketCap":3094218600},{"date":"2022-09-30","value":8.303539,"marketCap":3093882000},{"date":"2022-10-07","value":7.850602,"marketCap":2925118560},{"date":"2022-10-14","value":7.749127,"marketCap":2887309040},{"date":"2022-10-21","value":7.673321,"marketCap":2859063900},{"date":"2022-10-28","value":7.647901,"marketCap":2849592640},{"date":"2022-11-04","value":7.672338,"marketCap":2858697900},{"date":"2022-11-11","value":7.948978,"marketCap":2961773200},{"date":"2022-11-18","value":8.225683,"marketCap":3064872900},{"date":"2022-11-25","value":8.149765,"marketCap":3036586320},{"date":"2022-12-02","value":8.169424,"marketCap":3043911000},{"date":"2022-12-09","value":8.923525,"marketCap":3324887400},{"date":"2022-12-16","value":8.923525,"marketCap":3324887400},{"date":"2022-12-23","value":8.797202,"marketCap":3277820000},{"date":"2022-12-30","value":8.9224,"marketCap":3324468500},{"date":"2023-01-06","value":8.9224,"marketCap":3324468500},{"date":"2023-01-13","value":8.744616,"marketCap":3258226560},{"date":"2023-01-20","value":8.767047,"marketCap":3266584160},{"date":"2023-01-27","value":8.792167,"marketCap":3275944000},{"date":"2023-02-03","value":8.41536,"marketCap":3135546400},{"date":"2023-02-10","value":8.339999,"marketCap":3107466880},{"date":"2023-02-17","value":8.339999,"marketCap":3107466880},{"date":"2023-02-24","value":8.214396,"marketCap":3060667680},{"date":"2023-03-03","value":8.164155,"marketCap":3041948000},{"date":"2023-03-10","value":8.088794,"marketCap":3013868480},{"date":"2023-03-17","value":8.139035,"marketCap":3032588160},{"date":"2023-03-24","value":8.139035,"marketCap":3032588160},{"date":"2023-03-31","value":16.198797,"marketCap":3238317800},{"date":"2023-04-06","value":16.195717,"marketCap":3237701920},{"date":"2023-04-14","value":16.195717,"marketCap":3237701920},{"date":"2023-04-21","value":15.867379,"marketCap":3172063680},{"date":"2023-04-28","value":15.679617,"marketCap":3134528000},{"date":"2023-05-05","value":15.910478,"marketCap":3180679600},{"date":"2023-05-12","value":15.861564,"marketCap":3170901200},{"date":"2023-05-19","value":15.977018,"marketCap":3193981700},{"date":"2023-05-25","value":15.673001,"marketCap":3133205340},{"date":"2023-06-02","value":15.92883,"marketCap":3184348320},{"date":"2023-06-09","value":16.11084,"marketCap":3220734080},{"date":"2023-06-16","value":16.341829,"marketCap":3266911440},{"date":"2023-06-21","value":16.294081,"marketCap":3257366000},{"date":"2023-06-30","value":16.29282,"marketCap":3257114000},{"date":"2023-07-07","value":15.87219,"marketCap":3173025460},{"date":"2023-07-14","value":16.058374,"marketCap":3210245700},{"date":"2023-07-21","value":16.058374,"marketCap":3210245700},{"date":"2023-07-28","value":15.825644,"marketCap":3163720400},{"date":"2023-08-03","value":14.94127,"marketCap":2986924260},{"date":"2023-08-11","value":14.661994,"marketCap":2931093900},{"date":"2023-08-18","value":14.056896,"marketCap":2810128120},{"date":"2023-08-25","value":6.214739,"marketCap":2791518000},{"date":"2023-09-01","value":6.462982,"marketCap":2903022720},{"date":"2023-09-08","value":6.628599,"marketCap":2977414400},{"date":"2023-09-15","value":6.628158,"marketCap":2977216000},{"date":"2023-09-22","value":6.710505,"marketCap":3014204400},{"date":"2023-09-29","value":6.627331,"marketCap":2976844800},{"date":"2023-10-06","value":6.627331,"marketCap":2976844800},{"date":"2023-10-13","value":6.810239,"marketCap":3059002520},{"date":"2023-10-20","value":6.788882,"marketCap":3049409440},{"date":"2023-10-27","value":6.5196,"marketCap":2928454200},{"date":"2023-11-03","value":6.5196,"marketCap":2928454200},{"date":"2023-11-10","value":6.518898,"marketCap":2928139200},{"date":"2023-11-17","value":6.724777,"marketCap":3020615000},{"date":"2023-11-24","value":6.806928,"marketCap":3057515440},{"date":"2023-12-01","value":6.806781,"marketCap":3057449640},{"date":"2023-12-08","value":6.827324,"marketCap":3066676800},{"date":"2023-12-15","value":7.033047,"marketCap":3159082800},{"date":"2023-12-22","value":7.033047,"marketCap":3159082800},{"date":"2023-12-29","value":7.342696,"marketCap":3298170100},{"date":"2024-01-05","value":7.342696,"marketCap":3298170100},{"date":"2024-01-12","value":7.342696,"marketCap":3298170100},{"date":"2024-01-19","value":7.342696,"marketCap":3298170100},{"date":"2024-01-26","value":7.239278,"marketCap":3251717000},{"date":"2024-02-02","value":7.239278,"marketCap":3251717000},{"date":"2024-02-09","value":7.032441,"marketCap":3158810800},{"date":"2024-02-16","value":7.032441,"marketCap":3158810800},{"date":"2024-02-23","value":6.929023,"marketCap":3112357700},{"date":"2024-03-01","value":6.825605,"marketCap":3065904600},{"date":"2024-03-08","value":6.556717,"marketCap":2945126540},{"date":"2024-03-15","value":6.660135,"marketCap":2991579640},{"date":"2024-03-22","value":6.660135,"marketCap":2991579640},{"date":"2024-03-28","value":9.056099,"marketCap":3140229560},{"date":"2024-04-05","value":8.840459,"marketCap":3065455800},{"date":"2024-04-12","value":9.107352,"marketCap":3158001600},{"date":"2024-04-19","value":9.106352,"marketCap":3157654800},{"date":"2024-04-26","value":9.157551,"marketCap":3175408440},{"date":"2024-05-03","value":9.476746,"marketCap":3286089960},{"date":"2024-05-10","value":9.769958,"marketCap":3387762100},{"date":"2024-05-17","value":9.769537,"marketCap":3387616100},{"date":"2024-05-24","value":9.769537,"marketCap":3387616100},{"date":"2024-05-31","value":9.635541,"marketCap":3341152800},{"date":"2024-06-07","value":9.768758,"marketCap":3387346000},{"date":"2024-06-14","value":9.768758,"marketCap":3387346000},{"date":"2024-06-21","value":9.768758,"marketCap":3387346000},{"date":"2024-06-28","value":9.768758,"marketCap":3387346000},{"date":"2024-07-05","value":9.634752,"marketCap":3340879200},{"date":"2024-07-12","value":9.768484,"marketCap":3387251100},{"date":"2024-07-19","value":9.90168,"marketCap":3433437200},{"date":"2024-07-26","value":9.232647,"marketCap":3201448200},{"date":"2024-08-02","value":9.393215,"marketCap":3257125560},{"date":"2024-08-09","value":9.393215,"marketCap":3257125560},{"date":"2024-08-16","value":9.393215,"marketCap":3257125560},{"date":"2024-08-23","value":8.293111,"marketCap":3387039400},{"date":"2024-08-30","value":8.633906,"marketCap":3526225200},{"date":"2024-09-06","value":8.360301,"marketCap":3414480640},{"date":"2024-09-13","value":8.360301,"marketCap":3414480640},{"date":"2024-09-20","value":8.178291,"marketCap":3340144800},{"date":"2024-09-27","value":8.968238,"marketCap":3662771800},{"date":"2024-10-04","value":8.968238,"marketCap":3662771800},{"date":"2024-10-10","value":8.689727,"marketCap":3549023540},{"date":"2024-10-18","value":8.735104,"marketCap":3567556300},{"date":"2024-10-25","value":8.710498,"marketCap":3557506560},{"date":"2024-11-01","value":8.846599,"marketCap":3613092600},{"date":"2024-11-08","value":8.960017,"marketCap":3659414300},{"date":"2024-11-15","value":8.731956,"marketCap":3566270400},{"date":"2024-11-22","value":8.641234,"marketCap":3529218240},{"date":"2024-11-29","value":8.63517,"marketCap":3526741740},{"date":"2024-12-06","value":8.64032,"marketCap":3528844860},{"date":"2024-12-13","value":8.617642,"marketCap":3519582800},{"date":"2024-12-20","value":8.604095,"marketCap":3514050000},{"date":"2024-12-27","value":8.604095,"marketCap":3514050000},{"date":"2025-01-03","value":8.94373,"marketCap":3652762500},{"date":"2025-01-10","value":8.94373,"marketCap":3652762500},{"date":"2025-01-17","value":8.94373,"marketCap":3652762500},{"date":"2025-01-24","value":8.830518,"marketCap":3606525000},{"date":"2025-01-28","value":8.830518,"marketCap":3606525000},{"date":"2025-02-07","value":8.829563,"marketCap":3606135000},{"date":"2025-02-14","value":8.829563,"marketCap":3606135000},{"date":"2025-02-21","value":8.829563,"marketCap":3606135000},{"date":"2025-02-28","value":8.829563,"marketCap":3606135000},{"date":"2025-03-07","value":9.282362,"marketCap":3791065000}]}],"industryCompare":{"bkCode":"BK1136","name":"多元化保險","current":6.399219,"rank":2,"totalCount":3,"items":[{"symbol":"00662","name":"亞洲金融","value":9.282362,"marketCap":3791065000},{"symbol":"02601","name":"中國太保","value":6.531159,"marketCap":297104009827.76},{"symbol":"06060","name":"眾安在線","value":4.687852980273223,"marketCap":19666378926}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02601\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501717384","title":"中國太保(02601.HK)就西藏日喀則地震完成兩筆車險賠付","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717384","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717384?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:10","pubTimestamp":1736323800,"startTime":"0","endTime":"0","summary":"中国太保(02601.HK) 公布，就西藏日喀则地震已启动应急响应机制，开通绿色理赔通道，帮助受灾群众能够尽快获得经济补偿，减轻灾后重建的经济负担，至于昨日(7日)完成两笔车险赔付，中国太保产险西藏分公司亦已初步摸排承保情况，联系确认定当地客户是否受损。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-08 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240919150354537_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240919150354537_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408861/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228659784.USD","LU0327786744.USD","LU1997245177.USD","601601","02601","IE00B543WZ88.USD","BK0207","LU0307460666.USD","SGXZ49509284.SGD","BK0012","LU2495084118.USD","BK1136","LU0572944931.SGD","BK1521","LU0456846285.SGD","LU1997245094.SGD","BK0183","LU2289578879.USD","SGXZ81163826.USD","BK0188","LU0051755006.USD","IE00B5MMRT66.SGD","BK1584","SG9999001226.SGD","LU1655091616.SGD","BK0020","BK0196","BK1550","LU1997244956.HKD","LU0588546209.SGD","LU0456827905.SGD","BK0028"],"gpt_icon":0},{"id":"2501190867","title":"滬深300保險(二級行業)指數報817.15點，前十大權重包含中國太保等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501190867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501190867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:19","pubTimestamp":1736320760,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300保险指数近一个月下跌9.51%，近三个月下跌12.50%，年至今下跌5.54%。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。从沪深300保险指数持仓样本的行业来看，多元化保险占比83.82%、人寿与健康保险占比13.31%、财产与意外伤害保险占比2.87%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152243985ef864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152243985ef864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU1655091616.SGD","LU0456846285.SGD","BK1550","LU0051755006.USD","601601","SG9999001226.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0456827905.SGD","LU0307460666.USD","02601","BK1136","BK1521","BK1584","LU0572944931.SGD","LU0588546209.SGD","LU0228659784.USD"],"gpt_icon":0},{"id":"2501221153","title":"中國太保01月07日主力資金流入203萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221153?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237783,"startTime":"0","endTime":"0","summary":"01月07日，中国太保股价收平报23.10元，成交金额1.91亿元，换手率0.30%，振幅3.68%，量比0.68。中国太保今日主力资金净流入203万元，连续3日净流入，上一交易日主力净流入5110万元，今日环比减少96.03%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.59%，平均涨幅为2.27%。该股近5个交易日下跌8.66%，主力资金累计净流入8997万元；近20日主力资金累计净流入1.70亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161656a2188d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161656a2188d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","BK1521","LU0307460666.USD","02601","LU0051755006.USD","LU0456827905.SGD","BK1584","IE00B5MMRT66.SGD","LU0327786744.USD","LU0572944931.SGD","LU0588546209.SGD","IE00B543WZ88.USD","BK1550","SG9999001226.SGD","LU0228659784.USD","BK1136","LU0456846285.SGD"],"gpt_icon":0},{"id":"2501221607","title":"中國太保快速應對西藏日喀則定日縣6.8級地震","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221607","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221607?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:59","pubTimestamp":1736236740,"startTime":"0","endTime":"0","summary":"　　1月7日9时5分在西藏日喀则市定日县发生6.8级地震，震源深度10千米，造成人员伤亡、房屋倒塌。　　地震发生后，中国太保高度重视，旗下中国太保产险西藏分公司及时启动重大灾害事故应急响应机制，快速成立应灾领导小组，积极核查各业务渠道信息，日喀则地区已开通紧急服务、绿色理赔通道热线，设立人伤理赔、垫付及担保专员及热线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-01-07/doc-ineecwez4788413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997245177.USD","LU0228659784.USD","LU2495084118.USD","02601","601601","BK0188","LU1997245094.SGD","LU0588546209.SGD","IE00B543WZ88.USD","SGXZ49509284.SGD","LU0307460666.USD","LU1655091616.SGD","LU0456846285.SGD","SG9999001226.SGD","BK1521","BK1584","BK0183","BK0012","LU0572944931.SGD","IE00B5MMRT66.SGD","LU0327786744.USD","BK0028","LU2289578879.USD","LU1997244956.HKD","BK0196","BK0207","LU0051755006.USD","LU0456827905.SGD","BK1550","BK1136","SGXZ81163826.USD","BK0020"],"gpt_icon":0},{"id":"2501246788","title":"港股保險股午後下跌，中國平安(02318.HK)跌超3%，中國太平(00966.HK)、新華保險(01336.HK)跌超","url":"https://stock-news.laohu8.com/highlight/detail?id=2501246788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501246788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:02","pubTimestamp":1736226128,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0061477393.USD","AAGIY","HK0000306685.HKD","IE00BVYPNP33.GBP","LU1115378108.SGD","LU0979878070.USD","LU2087589342.USD","LU0488056044.USD","01336","BK1184","02318","LU0831103253.SGD","02601","601628","LU0738912210.USD","LU0577902298.EUR","LU0823397103.USD","BK1521","LU0516423174.USD","LU0396098781.USD","LU0327786744.USD","LU0588545730.USD","03145","LU1769817096.USD","601601","BK0187","LU0828237940.HKD","601318","SG9999001689.USD","82318","SG9999001226.SGD","601336","YANG","00966","HSCEI","LU0205439572.USD","LU2348773727.SGD","01299","81299","SG9999002562.SGD","LU0882747503.HKD","LU1251922891.USD","LU2265009873.SGD","07226","LU0797268264.HKD","HSTECH","PNGAY","02628","LU0384037296.USD","LU"],"gpt_icon":0},{"id":"2501402664","title":"中國太保01月06日主力淨流入5110萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151349,"startTime":"0","endTime":"0","summary":"01月06日, 中国太保股价涨0.43%，报收23.10元，成交金额2.51亿元，换手率0.39%，振幅2.83%，量比0.99。中国太保今日主力资金净流入5110万元，上一交易日主力净流入3566万元，今日环比增加43.30%。该股近5个交易日下跌8.10%，主力资金累计净流入9808万元；近20日主力资金累计净流入2.00亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161610a2173a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161610a2173a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","IE00B543WZ88.USD","LU0051755006.USD","LU0588546209.SGD","LU0456827905.SGD","LU0228659784.USD","BK1136","BK1584","BK1550","02601","IE00B5MMRT66.SGD","LU0456846285.SGD","LU1655091616.SGD","SG9999001226.SGD","LU0572944931.SGD","LU0327786744.USD","BK1521"],"gpt_icon":0},{"id":"2501057024","title":"中國銀河證券：利率換擋影響延續 財產險業務增速回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2501057024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501057024?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:09","pubTimestamp":1736147398,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国银河证券发布研报称，2024年行业原保费收入增速维持放缓态势，寿险利率换挡影响预计延续。截至2024Q3，保险行业资金运用余额32.15万亿元，同比增长14.06%；其中人身险公司资金运用余额28.94万亿元，同比增长14.93%；财产险公司资金运用余额2.14万亿元，同比增长6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","06881","LU1880383366.USD","LU2399975544.HKD","LU1719994722.HKD","LU0865486749.SGD","LU0650527681.SGD","LU0417516738.SGD","LU0326950275.SGD","02318","02601","LU0384037296.USD","LU0762541174.USD","LU0197773673.USD","LU1770034418.SGD","LU1807302812.USD","LU1282649067.USD","601881","LU0449515922.USD","BK1147","LU0327786744.USD","LU1769817096.USD","LU0197773160.USD","03145","LU0348784397.USD","LU0878005551.USD","601318","LU2293587155.HKD","LU0348788117.USD","82318","02628","LU0634319403.HKD","LU0228367735.SGD","LU0048580855.USD","LU0463099449.HKD","LU0791590937.USD","161027","LU0862451753.SGD","LU0348805143.USD","LU0359201612.USD","LU0880133367.SGD","IE00BGHQDM52.EUR","LU1044874839.SGD","PNGAY","01336","BK1564","LU0084288322.USD","SG9999004220.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2500992507","title":"中國太保下跌5.02%，報32.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:13","pubTimestamp":1735798400,"startTime":"0","endTime":"0","summary":"1月2日，中国太保盘中下跌5.02%，截至14:13，报32.37元/股，成交12.2亿元，换手率0.54%，总市值3114.1亿元。截至9月30日，中国太保股东户数9.47万，人均流通股10.16万股。2024年1月-9月，中国太保实现营业收入3105.64亿元，同比增长21.35%；归属净利润383.1亿元，同比增长65.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02141347029092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02601","BK0183","LU0456827905.SGD","BK0196","LU1997245177.USD","LU1655091616.SGD","BK0188","BK0207","601601","LU1997245094.SGD","SGXZ81163826.USD","LU2495084118.USD","BK1136","LU0456846285.SGD","BK1521","IE00B5MMRT66.SGD","LU0307460666.USD","BK1550","BK1584","LU2289578879.USD","LU0572944931.SGD","BK0028","LU0327786744.USD","SG9999001226.SGD","BK0012","LU0051755006.USD","SGXZ49509284.SGD","LU1997244956.HKD","LU0588546209.SGD","BK0020","LU0228659784.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2500999068","title":"A股保險板塊持續下跌，天茂集團跌超6%，中國人保、新華保險、中國太保、中國人壽等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:28","pubTimestamp":1735795702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601601","SGXZ81163826.USD","LU0456846285.SGD","LU0572944931.SGD","LU0327786744.USD","LU0051755006.USD","LU1046422090.SGD","601628","601336","BK1136","LU1997244956.HKD","SGXZ49509284.SGD","BK0066","SG9999012728.SGD","BK0196","159982","02601","SG9999001226.SGD","LU0228659784.USD","LU1997245094.SGD","IE00B5MMRT66.SGD","BK0207","BK0028","BK0183","IE00B543WZ88.USD","SG9999012710.SGD","IE0032431581.USD","SG9999012744.USD","LU0307460666.USD","SG9999006597.SGD","601319","01336","LU1997245177.USD","LU0287142896.SGD","SG9999012736.USD","02628","LU2289578879.USD","LU0588546209.SGD","BK1550","000627","LU1655091616.SGD","BK0188","LU2495084118.USD","BK1584","BK1184","399300","BK0020","LU0456827905.SGD","BK0012","BK1521"],"gpt_icon":0},{"id":"2500993064","title":"【港股午評：25年首日上午盤恒指大跌1.48%，失守2萬點，金融股、半導體股領銜大市走低】港股2025年首個交易日上午盤迎來大跌行情，恒指跌1.48%失守2萬點大關，國指、恒生科技指數分別下跌1.86%及1.35%，市場情緒趨弱。盤面上，大型科技股多數走低，京東跌超2%，百度、快手跌超1%，阿里巴巴、美團、小米均下跌，騰訊、網易勉強飄紅；大金融股(保險股、銀行、券商)、半導體芯片股、中字頭股等權重大幅下跌拖累大市走低，中芯國際跌超7%，招商證券、中信證券、中國太保、工農中建交等齊跌；車企交付出爐，業內稱車市將重燃價格戰，汽車股普跌，軍工股、蘋果概念股、高鐵基建股、濠賭股紛紛走低。另一方面，金價全年累漲超27%，高盛看漲2025年黃金至3000美元，黃金股逆勢上漲，山東黃金漲超7%，中國黃金國際、招金礦業漲超5%，零售股部分走強，普拉達漲約5%，影視娛樂股、手遊股部分上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 12:03","pubTimestamp":1735790621,"startTime":"0","endTime":"0","summary":"港股2025年首个交易日上午盘迎来大跌行情，恒指跌1.48%失守2万点大关，国指、恒生科技指数分别下跌1.86%及1.35%，市场情绪趋弱。另一方面，金价全年累涨超27%，高盛看涨2025年黄金至3000美元，黄金股逆势上涨，山东黄金涨超7%，中国黄金国际、招金矿业涨超5%，零售股部分走强，普拉达涨约5%，影视娱乐股、手游股部分上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02120347027379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","161024","01818","07226","09999","159582","02099","02601","NTES","80700","89618","600030","601601","688981","HSTECH","600999","06099","YANG","HSCEI","159831","01913","03086","TTTN","600547","81810","09618","02833","159562","06030","HTCD.SI","HSI","MCHmain","513600","01787","81024","HHImain"],"gpt_icon":0},{"id":"2500496094","title":"中國太保：1 月 2 日跌 4.2% 保險股受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496094","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:03","pubTimestamp":1735787025,"startTime":"0","endTime":"0","summary":"【1 月 2 日，保险板块多数个股下跌】1 月 2 日，保险板块中，中国太保跌近 4%，中国太平、中国人民保险跌超 3%，中国财险跌超 2%。消息显示，中航证券曾表示，保险板块当前不确定性主要源于资产端所面临的压力，后续估值修复状况需依据债券市场、权益市场以及房地产市场表现判定。国信证券则称，险资“破局”重点可能集中在权益类资产及长期股权投资等方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211212698585480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211212698585480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","BK1521","LU0307460666.USD","02601","LU0051755006.USD","LU0456827905.SGD","BK1584","IE00B5MMRT66.SGD","LU0327786744.USD","LU0572944931.SGD","LU0588546209.SGD","IE00B543WZ88.USD","BK1550","SG9999001226.SGD","LU0228659784.USD","BK1136","LU0456846285.SGD","601601"],"gpt_icon":0},{"id":"1173671598","title":"異動解讀 | 中國太保股價盤中大跌5.36%,主受資產端承壓擔憂拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1173671598","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173671598?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:56","pubTimestamp":1735786601,"startTime":"0","endTime":"0","summary":"中国太保(02601)今日盘中暴跌5.36%,市场人气低迷。期间,国内保险股整体表现低迷,给投资者带来了一定焦虑。\n\n消息面上,国债收益率持续下行,10年期国债收益率降至1.65%,刷新历史新低。分析人士认为,国债利率持续走低暗示了债券市场收益率承压,这可能会带来二级市场的大幅波动,这对保险公司的资金投资形成了一定压力。\n\n此外,有分析师指出,未来保险公司将进一步增持具有高股息、高资本增值潜力、高ROE属性的优质上市公司股权,以匹配自身资产端长期稳定的需求。但随着优质非标资产陆续到期,险企投资收益也可能承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02601"],"gpt_icon":0},{"id":"2500096273","title":"【港股異動丨內險股全線下跌，新華保險跌超4%，中國人壽等多股跌超3%】新華保險跌4.2%，中國太保跌近4%，中國太平、中國人壽、中國平安、中國人民保險跌超3%，中國財險跌超2%。消息上，中航證券曾指出，保險板塊當前的不確定性主要基於資產端面臨的壓力，後續估值修復情況仍需根據債券市場、權益市場、以及房地產市場表現進行判斷。國信證券則指出，險資“破局”關鍵或集中在權益類資產及長期股權投資等方向。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500096273","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500096273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:50","pubTimestamp":1735786257,"startTime":"0","endTime":"0","summary":"新华保险跌4.2%，中国太保跌近4%，中国太平、中国人寿、中国平安、中国人民保险跌超3%，中国财险跌超2%。消息上，中航证券曾指出，保险板块当前的不确定性主要基于资产端面临的压力，后续估值修复情况仍需根据债券市场、权益市场、以及房地产市场表现进行判断。国信证券则指出，险资“破局”关键或集中在权益类资产及长期股权投资等方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02105047025983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1580142542.USD","LU2213484517.USD","BK0196","PNGAY","LU2293587155.HKD","01336","BK0183","03145","601628","LU0314109678.HKD","LU1105468828.SGD","LU0918141705.HKD","IE00BF5LJ272.USD","161027","LU0328353924.USD","SG9999002562.SGD","LU1642822792.SGD","002736","IE0008368742.USD","LU1997245094.SGD","02628","BK1521","LU1282649141.HKD","02601","601601","02318","LU0456827905.SGD","LU","BK1136","LU0605514214.HKD","LU0228367735.SGD","LU0417516738.SGD","601318","02328","LU1328277881.USD","LU0890818403.SGD","LU1781817850.SGD","82318","LU0173614495.USD","LU0634319403.HKD","00966","09979","HK0000306701.USD","SG9999012710.SGD","601336","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU2495084118.USD","BK0070"],"gpt_icon":0},{"id":"2500961095","title":"港股異動 | 內險股早盤普跌 長期國債收益率再創新低 機構稱板塊不確定性基於資產端壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961095","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961095?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:16","pubTimestamp":1735784218,"startTime":"0","endTime":"0","summary":"消息面上，中国银行间债市盘初，30年期国债收益率跌破1.9%，续创纪录新低，10年期国债降至1.65%，亦刷新纪录新低。中航证券指出，保险板块当前的不确定性主要基于资产端面临的压力，后续估值修复情况仍需根据债券市场、权益市场、以及房地产市场表现进行判断。国信证券此前指出，险资“破局”关键或集中在权益类资产及长期股权投资等方向。此外，优质非标资产的陆续到期为险资增厚投资收益带来一定压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B543WZ88.USD","01336","LU0228659784.USD","LU0287142896.SGD","UTHY","LU0588546209.SGD","BK1184","LU2476274308.USD","SG9999012744.USD","IE00B5MMRT66.SGD","LU2488822045.USD","LU1046422090.SGD","LU1981816686.USD","SG9999012728.SGD","BK1584","SG9999001226.SGD","LU0572944931.SGD","02628","BK1521","IE00BWDBJ730.SGD","LU0456846285.SGD","UTRE","BK1550","IE00B19Z5X02.USD","02601","IE0032431581.USD","LU0327786744.USD","LU0456827905.SGD","LU1655091616.SGD","SG9999012736.USD","LU0051755006.USD","BK1136","02328","IE00BQJZWZ67.USD","LU2778985437.USD","UTWY","UFIV","BK1127","USVN","LU0173614495.USD","LU0307460666.USD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2500200961","title":"中國太保(02601)下跌5.16%，報23.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500200961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500200961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:12","pubTimestamp":1735783961,"startTime":"0","endTime":"0","summary":"1月2日，中国太保(02601)盘中下跌5.16%，截至10:12，报23.9元/股，成交6743.29万元。中国太平洋保险(集团)股份有限公司是一家综合性保险集团，主营业务包括人寿保险、财产保险、养老保险、健康保险、农业保险和资产管理等服务。公司拥有近1.8亿客户，能级持续提升，市场地位稳中有升，寿险和产险业务都保持良好增长 momentum，投资业绩表现较强韧性，公司治理监管评级位居行业前列。截至2024年三季报，中国太保营业总收入3105.64亿元、净利润383.1亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02101247025348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2495084118.USD","SGXZ81163826.USD","LU0051755006.USD","BK0188","BK0028","LU0588546209.SGD","LU0327786744.USD","BK0196","IE00B543WZ88.USD","BK1584","SGXZ49509284.SGD","SG9999001226.SGD","BK1136","LU1655091616.SGD","LU2289578879.USD","LU0228659784.USD","LU0456827905.SGD","LU1997245094.SGD","LU0572944931.SGD","LU0456846285.SGD","LU1997244956.HKD","LU1997245177.USD","LU0307460666.USD","BK1521","BK1550","601601","BK0012","BK0020","BK0207","IE00B5MMRT66.SGD","02601","BK0183"],"gpt_icon":0},{"id":"2495914005","title":"太保財險四平中心支公司及高管因虛列費用被罰12.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495914005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495914005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:32","pubTimestamp":1735543949,"startTime":"0","endTime":"0","summary":"12月30日，国家金融监督管理总局官网发布处罚信息，太保财险四平中心支公司及个人被罚12.5万元。因虚列费用，中国太平洋财产保险股份有限公司四平中心支公司被四平监管分局罚款11万元；姚亮（时任中国太平洋财产保险股份有限公司四平中心支公司总经理助理）被四平监管分局警告并罚款1.5万元。责任编辑：安东","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301534339854ac54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301534339854ac54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","LU0572944931.SGD","BK1521","IE00B543WZ88.USD","LU0228659784.USD","BK1550","LU0456846285.SGD","02601","LU0307460666.USD","BK1584","LU0327786744.USD","LU0456827905.SGD","LU0588546209.SGD","LU1655091616.SGD","LU0051755006.USD","BK1136","SG9999001226.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}