港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太保

24.350

-0.050-0.20%

成交量：- -

成交額：- -

市值：2,342.55億

市盈率：8.01

高：24.350

開：24.350

低：24.350

收：24.400

資料載入中...

總覽公司新聞資訊公告

港股異動 | 內險股再度走高多舉措推動中長期資金入市保險行業有望受益資本市場生態優化

日賺1.15億！中國太保2024年歸母淨利潤最高預增70%，投資收益是關鍵

【熱點追蹤】中長期資金入市方案落地，關注險資舉牌帶來增量流動性

【券商聚焦】民生證券指“推動中長期資金入市工作實施方案” 有望打開內地險資權益投資空間

【港股午評：衝高回落！科指一度轉跌，恒指漲0.24%，金融股、半導體股強勢】中國實施推動中長期資金入市，港股三大指數上午盤現衝高回落行情，恒生科技指數一度轉跌，盤初最高漲至1.7%午間小幅上漲0.1%，恒指、國指漲幅分別收窄至0.24%及0.45%，二者盤中漲幅均漲1.3%。盤面上，早盤普漲的大型科技股部分轉跌，小米跌超1%，快手、美團飄綠，網易、阿里巴巴漲超1%；內地施推動中長期資金入市，大金融股(銀行、保險、券商)衝高回落但仍維持上漲行情，招商證券一度漲超9%，盤中回落漲超3%，中國人民保險、中國人壽、中國太保、光大銀行、工商銀行齊漲；半導體股繼續走高，中芯國際股價逼近歷史高價，煤炭股、海運股、生物醫藥股多數表現活躍。另一方面，黃金股、航空股、內房股、汽車股普遍表現弱勢，豬肉概念股龍頭萬洲國際跌近3%，此外，全市場近20只股票跌超10%。

中國太保現漲逾4% 全年淨利潤最高同比預增70%

港股異動 | 中國太保(02601)漲近5% 全年淨利最高同比預增70% 中長期增量資金入市在即

瑞銀：予中國太保(02601)“買入”評級目標價33港元

【盈喜股】中國太保(02601)漲4.7% 料2024全年淨利潤同比增長至多70%

《大行》瑞銀：太保(02601.HK)發去年盈喜大致符預期

阿斯达克财经

保險股盤初走強新華保險(01336)漲3.40% 證監會新政策：國有商業保險公司經營業績考覈由一年變三年

中國太保(02601.HK)升近6% 預告去年淨利潤按年增最多70%

阿斯达克财经

異動解讀 | 中國太保(601601)盤中大漲5.15%,預計2024年淨利潤增長55%-70%

中國太保盤中異動早盤快速拉昇5.15%

港股異動 | 內險股全線走高六部門發文推動中長期資金入市機構稱資產端改善預期大幅增強

A股保險板塊領漲大盤，天茂集團競價漲停，新華保險開漲4.67%，中國人保、中國太保、中國平安等跟漲。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02601/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","market":"HK","secType":"STK","nameCN":"中國太保","latestPrice":24.35,"timestamp":1741310018245,"preClose":24.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.002049,"change":-0.05,"floatShares":2775000000,"shares":9620341455,"eps":4.7194767,"lyrEps":3.039751,"pbRate":0.8,"amount":0,"amplitude":0,"dividePrice":1.094297,"prevYearClose":25.2,"fiveDayClose":23,"twentyDayClose":24.05,"astockBrief":{"symbol":"601601","name":"中國太保","latestPrice":33.923216},"impliedVol":0.4417,"impliedVolPercentile":0.6571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","floatShares":2775000000,"roa":"1.30%","roe":"16.05%","lyrEps":3.039751,"shares":9620341455,"dividePrice":1.094297,"high":24.35,"amplitude":0,"preClose":24.4,"low":24.35,"week52Low":12.519,"pbRate":"0.80","psRate":"0.74","week52High":33.35,"institutionHeld":0,"latestPrice":24.35,"committee":-0.338462,"eps":3.039750799247577,"divideRate":0.044938,"volume":0,"delay":0,"ttmEps":4.719476747603983,"open":24.35,"prevYearClose":25.2,"fiveDayClose":23,"twentyDayClose":24.05,"sixtyDayClose":24.8,"earningDate":1743004800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02601\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"02601","amount":1.121439,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国太保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-12"},{"date":"2024-04-26","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-28","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02601\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-17","value":0.634279,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-11","value":1.179005,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.802841,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-08","value":0.97989,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-23","value":1.138009,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02601\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02601","date":"2025-03-06","current":6.571804,"percent":0.065476,"low":5.546736,"twenty":7.16335,"median":8.958079,"eighty":11.277103,"high":16.63134,"avg":9.276061,"sd":2.251195,"marketCap":298782046453.36},"quantilePoints":[{"date":"2020-03-13","current":8.594111,"twenty":9.684345,"median":10.045678,"eighty":11.199209,"marketCap":268997051922.22},{"date":"2020-03-20","current":7.81073,"twenty":9.367464,"median":9.938423,"eighty":11.115273,"marketCap":240935313476.74},{"date":"2020-03-27","current":8.596553,"twenty":9.016104,"median":9.918814,"eighty":11.075158,"marketCap":260513872367.61},{"date":"2020-04-03","current":8.384109,"twenty":8.595088,"median":9.895559,"eighty":11.041746,"marketCap":254307476336.44},{"date":"2020-04-09","current":8.433529,"twenty":8.538881,"median":9.845066,"eighty":11.011124,"marketCap":257549297829.81},{"date":"2020-04-17","current":8.872333,"twenty":8.511596,"median":9.799258,"eighty":10.920454,"marketCap":269692080512.32},{"date":"2020-04-24","current":7.814859,"twenty":8.511596,"median":9.733769,"eighty":10.807653,"marketCap":262155827139.68},{"date":"2020-04-29","current":8.431932,"twenty":8.491135,"median":9.691232,"eighty":10.76182,"marketCap":283053309040.52},{"date":"2020-05-08","current":8.114262,"twenty":8.429556,"median":9.499695,"eighty":10.606263,"marketCap":272529549157.13},{"date":"2020-05-15","current":7.699437,"twenty":8.311815,"median":9.36284,"eighty":10.52246,"marketCap":257575080125.43},{"date":"2020-05-22","current":7.470107,"twenty":8.225997,"median":9.022287,"eighty":10.461535,"marketCap":249100025076.75},{"date":"2020-05-29","current":7.576127,"twenty":8.101901,"median":8.880315,"eighty":10.379914,"marketCap":252234907943.45},{"date":"2020-06-05","current":7.880143,"twenty":7.986428,"median":8.808739,"eighty":10.326575,"marketCap":264269695058.66},{"date":"2020-06-12","current":7.487838,"twenty":7.89997,"median":8.696022,"eighty":10.258409,"marketCap":251089468077.44},{"date":"2020-06-19","current":7.515222,"twenty":7.826302,"median":8.596553,"eighty":10.184843,"marketCap":252467159129.26},{"date":"2020-06-26","current":7.832488,"twenty":7.829396,"median":8.542075,"eighty":10.154025,"marketCap":262887168836.8},{"date":"2020-07-03","current":8.682153,"twenty":7.825269,"median":8.539711,"eighty":10.127068,"marketCap":291854146263.51},{"date":"2020-07-10","current":9.107692,"twenty":7.828365,"median":8.595332,"eighty":10.037872,"marketCap":309078400118.51},{"date":"2020-07-17","current":8.532795,"twenty":7.833749,"median":8.624296,"eighty":9.993431,"marketCap":290028813303.78},{"date":"2020-07-24","current":8.415836,"twenty":7.840687,"median":8.6615,"eighty":9.939705,"marketCap":284933757031.56},{"date":"2020-07-31","current":8.419969,"twenty":7.848416,"median":8.596553,"eighty":9.934416,"marketCap":286747048359.3},{"date":"2020-08-07","current":8.569968,"twenty":7.84906,"median":8.609019,"eighty":9.925308,"marketCap":292170223523.63},{"date":"2020-08-14","current":9.154859,"twenty":7.855348,"median":8.65321,"eighty":9.918201,"marketCap":312893373627.86},{"date":"2020-08-21","current":9.122623,"twenty":7.886752,"median":8.682871,"eighty":9.911996,"marketCap":313206253271.45},{"date":"2020-08-28","current":10.510455,"twenty":7.920428,"median":8.702286,"eighty":9.939705,"marketCap":306089108141.51},{"date":"2020-09-04","current":10.021534,"twenty":7.966561,"median":8.756487,"eighty":10.102869,"marketCap":292839271279.23},{"date":"2020-09-11","current":10.257538,"twenty":8.037187,"median":8.808739,"eighty":10.156229,"marketCap":300056715762.89},{"date":"2020-09-18","current":10.782968,"twenty":8.045276,"median":8.843938,"eighty":10.193017,"marketCap":318484741595.36},{"date":"2020-09-25","current":10.423672,"twenty":8.053845,"median":8.888296,"eighty":10.226029,"marketCap":305426620583.36},{"date":"2020-09-30","current":10.345777,"twenty":8.075215,"median":8.92029,"eighty":10.267897,"marketCap":304590164757.84},{"date":"2020-10-09","current":10.596452,"twenty":8.083156,"median":9.011982,"eighty":10.341409,"marketCap":316461881893.29},{"date":"2020-10-16","current":11.126857,"twenty":8.108082,"median":9.04985,"eighty":10.36075,"marketCap":332166022431.84},{"date":"2020-10-23","current":11.515268,"twenty":8.144956,"median":9.107692,"eighty":10.42126,"marketCap":344293986186.91},{"date":"2020-10-30","current":11.286811,"twenty":8.164607,"median":9.122623,"eighty":10.453612,"marketCap":320219053250.18},{"date":"2020-11-06","current":11.480858,"twenty":8.176446,"median":9.207266,"eighty":10.52246,"marketCap":329532879629.42},{"date":"2020-11-13","current":11.424071,"twenty":8.184656,"median":9.358346,"eighty":10.668935,"marketCap":328178355760.5},{"date":"2020-11-20","current":12.035658,"twenty":8.200183,"median":9.413816,"eighty":10.81042,"marketCap":347915619366.42},{"date":"2020-11-27","current":13.677734,"twenty":8.225997,"median":9.504033,"eighty":10.935766,"marketCap":394459144531},{"date":"2020-12-04","current":13.786597,"twenty":8.252965,"median":9.613499,"eighty":11.065788,"marketCap":400459548400.99},{"date":"2020-12-11","current":13.070673,"twenty":8.283667,"median":9.677105,"eighty":11.142104,"marketCap":378755661167.72},{"date":"2020-12-18","current":13.336805,"twenty":8.303212,"median":9.738536,"eighty":11.270223,"marketCap":387094057901.48},{"date":"2020-12-24","current":12.934644,"twenty":8.310222,"median":9.799258,"eighty":11.311773,"marketCap":375808791185.81},{"date":"2020-12-31","current":13.637378,"twenty":8.327181,"median":9.845066,"eighty":11.354649,"marketCap":396388675923.4},{"date":"2021-01-08","current":14.104287,"twenty":14.309608,"median":18.400714,"eighty":22.385853,"marketCap":413234525857.72},{"date":"2021-01-15","current":15.00952,"twenty":14.302242,"median":18.37404,"eighty":22.355884,"marketCap":439576109442.32},{"date":"2021-01-22","current":13.801815,"twenty":14.288473,"median":18.362977,"eighty":22.355884,"marketCap":404036571011.45},{"date":"2021-01-29","current":12.720166,"twenty":14.25434,"median":18.324413,"eighty":22.355884,"marketCap":375450699688.7},{"date":"2021-02-05","current":14.33327,"twenty":14.253669,"median":18.312601,"eighty":22.362466,"marketCap":420529270991.45},{"date":"2021-02-11","current":14.392249,"twenty":14.250692,"median":18.299709,"eighty":22.356278,"marketCap":422865081392.59},{"date":"2021-02-19","current":15.524721,"twenty":14.246347,"median":18.282138,"eighty":22.360404,"marketCap":456337713656.79},{"date":"2021-02-26","current":15.732191,"twenty":14.246347,"median":18.2436,"eighty":22.360404,"marketCap":461419750513.39},{"date":"2021-03-05","current":15.510862,"twenty":14.244174,"median":18.223962,"eighty":22.362466,"marketCap":453787804632.93},{"date":"2021-03-12","current":15.037066,"twenty":14.244174,"median":18.213651,"eighty":22.362466,"marketCap":439156208634.11},{"date":"2021-03-19","current":13.828143,"twenty":14.182071,"median":18.200365,"eighty":22.364529,"marketCap":403715336999.32},{"date":"2021-03-26","current":13.787498,"twenty":14.107063,"median":18.146586,"eighty":22.294336,"marketCap":400751658231.31},{"date":"2021-04-01","current":13.713543,"twenty":14.05317,"median":18.104801,"eighty":22.287453,"marketCap":399327403839.22},{"date":"2021-04-09","current":12.69228,"twenty":14.03071,"median":18.089256,"eighty":22.30122,"marketCap":370404807404.28},{"date":"2021-04-16","current":12.453433,"twenty":13.969295,"median":18.079611,"eighty":22.30122,"marketCap":364810501262.31},{"date":"2021-04-23","current":12.083766,"twenty":13.943731,"median":18.054014,"eighty":22.30122,"marketCap":354867442099.33},{"date":"2021-04-30","current":11.726513,"twenty":13.848256,"median":18.037509,"eighty":22.30122,"marketCap":348031959467.92},{"date":"2021-05-07","current":11.505559,"twenty":13.822222,"median":18.035067,"eighty":22.30122,"marketCap":343686794846.27},{"date":"2021-05-14","current":11.986947,"twenty":13.775287,"median":18.035067,"eighty":22.30122,"marketCap":357833424255.09},{"date":"2021-05-21","current":11.966414,"twenty":13.686639,"median":18.035515,"eighty":22.308104,"marketCap":357318916310.12},{"date":"2021-05-28","current":12.406898,"twenty":13.647449,"median":18.035515,"eighty":22.308104,"marketCap":374122269353.98},{"date":"2021-06-04","current":11.876962,"twenty":13.623251,"median":18.017311,"eighty":22.315404,"marketCap":356444519057.02},{"date":"2021-06-10","current":11.601066,"twenty":13.573299,"median":17.992623,"eighty":22.308104,"marketCap":348421326540.44},{"date":"2021-06-18","current":10.735127,"twenty":13.478052,"median":17.952051,"eighty":22.322704,"marketCap":319540398701.31},{"date":"2021-06-25","current":10.912926,"twenty":13.410516,"median":17.932029,"eighty":22.322704,"marketCap":324628291886.75},{"date":"2021-06-30","current":10.294703,"twenty":13.362828,"median":17.927514,"eighty":22.322704,"marketCap":306347466912.6},{"date":"2021-07-09","current":9.874817,"twenty":13.283339,"median":17.886509,"eighty":22.330003,"marketCap":292940429534.13},{"date":"2021-07-16","current":9.946336,"twenty":13.032857,"median":17.82245,"eighty":22.330003,"marketCap":295055982766.69},{"date":"2021-07-23","current":10.260215,"twenty":12.973506,"median":17.771333,"eighty":22.330003,"marketCap":304337863846.56},{"date":"2021-07-30","current":9.240515,"twenty":12.822141,"median":17.736027,"eighty":22.330003,"marketCap":275012479485.25},{"date":"2021-08-06","current":9.416019,"twenty":12.575466,"median":17.699273,"eighty":22.330003,"marketCap":279559047563.72},{"date":"2021-08-13","current":9.608697,"twenty":12.44611,"median":17.638697,"eighty":22.330003,"marketCap":285668303234.2},{"date":"2021-08-20","current":9.387016,"twenty":12.228939,"median":17.622613,"eighty":22.337303,"marketCap":278286832927.59},{"date":"2021-08-27","current":9.302392,"twenty":12.188407,"median":17.596561,"eighty":22.346544,"marketCap":276993513045.43},{"date":"2021-09-03","current":9.906211,"twenty":12.146892,"median":17.614621,"eighty":22.348485,"marketCap":295093033700.5},{"date":"2021-09-10","current":10.082557,"twenty":12.045259,"median":17.614621,"eighty":22.348485,"marketCap":301118601737.35},{"date":"2021-09-17","current":8.636475,"twenty":11.966508,"median":17.596561,"eighty":22.346544,"marketCap":287371801340.68},{"date":"2021-09-24","current":8.605757,"twenty":11.946831,"median":17.614621,"eighty":22.348485,"marketCap":286482169421.85},{"date":"2021-09-30","current":8.642571,"twenty":11.857834,"median":17.614621,"eighty":22.348485,"marketCap":288670500006.96},{"date":"2021-10-08","current":9.322821,"twenty":11.729563,"median":17.617768,"eighty":22.352367,"marketCap":311377326680.06},{"date":"2021-10-15","current":9.197619,"twenty":11.689593,"median":17.617768,"eighty":22.352367,"marketCap":307406369223.2},{"date":"2021-10-22","current":9.502186,"twenty":11.522092,"median":17.617768,"eighty":22.352367,"marketCap":319865869920.34},{"date":"2021-10-29","current":7.218728,"twenty":11.417461,"median":17.617768,"eighty":22.352367,"marketCap":242398437739},{"date":"2021-11-05","current":7.325971,"twenty":11.131608,"median":17.618484,"eighty":22.354308,"marketCap":246164316623},{"date":"2021-11-12","current":7.401212,"twenty":10.78258,"median":17.618484,"eighty":22.354308,"marketCap":249717868319},{"date":"2021-11-19","current":7.414828,"twenty":10.553737,"median":17.618484,"eighty":22.354308,"marketCap":249823251028},{"date":"2021-11-26","current":7.150151,"twenty":10.220529,"median":17.618484,"eighty":22.354308,"marketCap":240982753187},{"date":"2021-12-03","current":7.036921,"twenty":10.021766,"median":17.618484,"eighty":22.354308,"marketCap":237605047289},{"date":"2021-12-10","current":7.236125,"twenty":9.937378,"median":17.618484,"eighty":22.354308,"marketCap":244748425997},{"date":"2021-12-17","current":7.015348,"twenty":9.803676,"median":17.618484,"eighty":22.354308,"marketCap":237117045294},{"date":"2021-12-24","current":6.94582,"twenty":9.713012,"median":17.618484,"eighty":22.354308,"marketCap":234991230610},{"date":"2021-12-31","current":6.88549,"twenty":9.692679,"median":17.617768,"eighty":22.352367,"marketCap":233456870071},{"date":"2022-01-07","current":7.143817,"twenty":9.634535,"median":17.616194,"eighty":22.350426,"marketCap":241295977241},{"date":"2022-01-14","current":7.034141,"twenty":9.568065,"median":17.616194,"eighty":22.350426,"marketCap":238108897592},{"date":"2022-01-21","current":7.353007,"twenty":9.502502,"median":17.616194,"eighty":22.350426,"marketCap":249472506127},{"date":"2022-01-28","current":6.874562,"twenty":9.459469,"median":17.616194,"eighty":22.350426,"marketCap":232644501404},{"date":"2022-02-04","current":6.932302,"twenty":9.423594,"median":17.617768,"eighty":22.352367,"marketCap":234483515095},{"date":"2022-02-11","current":7.5242,"twenty":9.340457,"median":17.617768,"eighty":22.352367,"marketCap":255018377373},{"date":"2022-02-18","current":7.215808,"twenty":9.316244,"median":17.617768,"eighty":22.352367,"marketCap":245767173978},{"date":"2022-02-25","current":6.768819,"twenty":9.244425,"median":17.617768,"eighty":22.352367,"marketCap":231111287166},{"date":"2022-03-04","current":6.68328,"twenty":9.189235,"median":17.617768,"eighty":22.352367,"marketCap":228278094435},{"date":"2022-03-11","current":6.196815,"twenty":9.12907,"median":17.617768,"eighty":22.352367,"marketCap":211342550463},{"date":"2022-03-18","current":6.115501,"twenty":9.102938,"median":17.617768,"eighty":22.352367,"marketCap":207737713208},{"date":"2022-03-25","current":5.966697,"twenty":9.072029,"median":17.617768,"eighty":22.352367,"marketCap":202691476791},{"date":"2022-04-01","current":6.115133,"twenty":8.938611,"median":17.617768,"eighty":22.352367,"marketCap":202712208636},{"date":"2022-04-08","current":6.179558,"twenty":8.882947,"median":17.617768,"eighty":22.352367,"marketCap":204355936074},{"date":"2022-04-14","current":6.036972,"twenty":8.848185,"median":17.617768,"eighty":22.352367,"marketCap":199419310477},{"date":"2022-04-22","current":6.010524,"twenty":8.82033,"median":17.617768,"eighty":22.352367,"marketCap":194641418023},{"date":"2022-04-29","current":5.756667,"twenty":8.781452,"median":17.617768,"eighty":22.352367,"marketCap":183420277962},{"date":"2022-05-06","current":6.327656,"twenty":8.762543,"median":17.616194,"eighty":22.350426,"marketCap":176766106186},{"date":"2022-05-13","current":6.775555,"twenty":8.72446,"median":17.617768,"eighty":22.352367,"marketCap":185891718238},{"date":"2022-05-20","current":6.692481,"twenty":8.708435,"median":17.617768,"eighty":22.352367,"marketCap":186188775585},{"date":"2022-05-27","current":6.777427,"twenty":8.685744,"median":17.617768,"eighty":22.352367,"marketCap":188388443521},{"date":"2022-06-02","current":6.695322,"twenty":8.66645,"median":17.57421,"eighty":22.350426,"marketCap":187105070306},{"date":"2022-06-10","current":6.87037,"twenty":8.633589,"median":17.537768,"eighty":22.352367,"marketCap":191147909551},{"date":"2022-06-17","current":7.20609,"twenty":8.609922,"median":17.502955,"eighty":22.352367,"marketCap":199805673803},{"date":"2022-06-24","current":7.359288,"twenty":8.598276,"median":17.424511,"eighty":22.352367,"marketCap":204865852903},{"date":"2022-06-30","current":7.433402,"twenty":8.581257,"median":17.324896,"eighty":22.352367,"marketCap":206506227124},{"date":"2022-07-08","current":7.217504,"twenty":8.548289,"median":17.278917,"eighty":22.354308,"marketCap":200779466045},{"date":"2022-07-15","current":6.596736,"twenty":8.532795,"median":17.166635,"eighty":22.354308,"marketCap":181809957315},{"date":"2022-07-22","current":6.636397,"twenty":8.500615,"median":17.080243,"eighty":22.354308,"marketCap":183023033513},{"date":"2022-07-29","current":6.455014,"twenty":8.433529,"median":17.000578,"eighty":22.354308,"marketCap":178165402581},{"date":"2022-08-05","current":6.28993,"twenty":8.41986,"median":16.964735,"eighty":22.354308,"marketCap":173554022152},{"date":"2022-09-23","current":7.04311,"twenty":8.252965,"median":16.660466,"eighty":22.65462,"marketCap":178328296409},{"date":"2022-09-30","current":6.974064,"twenty":8.149261,"median":16.498111,"eighty":22.65462,"marketCap":175529709427},{"date":"2022-10-07","current":6.97756,"twenty":8.042983,"median":16.302036,"eighty":22.630234,"marketCap":175783332216},{"date":"2022-10-14","current":7.154233,"twenty":7.848882,"median":16.06756,"eighty":22.630234,"marketCap":178782951483},{"date":"2022-10-21","current":6.86976,"twenty":7.822654,"median":15.691468,"eighty":22.630234,"marketCap":170671427150},{"date":"2022-10-28","current":6.241018,"twenty":7.733918,"median":15.475709,"eighty":22.549404,"marketCap":154768146828},{"date":"2022-11-04","current":7.002294,"twenty":7.66133,"median":15.285097,"eighty":21.963991,"marketCap":183863661140},{"date":"2022-11-11","current":7.144446,"twenty":7.569015,"median":15.035313,"eighty":21.53417,"marketCap":189893974654},{"date":"2022-11-18","current":7.457413,"twenty":7.486716,"median":14.696882,"eighty":21.106986,"marketCap":199172798438},{"date":"2022-11-25","current":7.718804,"twenty":7.473693,"median":14.418861,"eighty":20.76014,"marketCap":205873521360},{"date":"2022-12-02","current":7.671672,"twenty":7.473693,"median":14.33327,"eighty":20.577204,"marketCap":206902372916},{"date":"2022-12-09","current":8.024406,"twenty":7.473693,"median":14.104287,"eighty":20.497323,"marketCap":218967206369},{"date":"2022-12-16","current":7.814432,"twenty":7.4719,"median":13.96162,"eighty":20.207356,"marketCap":212786799962},{"date":"2022-12-23","current":7.599883,"twenty":7.4719,"median":13.801815,"eighty":20.087735,"marketCap":207260617232},{"date":"2022-12-30","current":7.715374,"twenty":7.4719,"median":13.719091,"eighty":20.045069,"marketCap":210926026522},{"date":"2023-01-06","current":7.758852,"twenty":7.4719,"median":13.647449,"eighty":19.943296,"marketCap":215062457252},{"date":"2023-01-13","current":8.0606,"twenty":7.471004,"median":13.592541,"eighty":19.903591,"marketCap":228177319578},{"date":"2023-01-20","current":8.220411,"twenty":7.471004,"median":13.416537,"eighty":19.865955,"marketCap":232024390867},{"date":"2023-01-27","current":8.350996,"twenty":7.469933,"median":13.378071,"eighty":19.813024,"marketCap":235380004154},{"date":"2023-02-03","current":7.897009,"twenty":7.469933,"median":13.283317,"eighty":19.765491,"marketCap":224783074574},{"date":"2023-02-10","current":8.175965,"twenty":7.469845,"median":13.002107,"eighty":19.700008,"marketCap":231143558370},{"date":"2023-02-17","current":9.745888,"twenty":7.469933,"median":12.934644,"eighty":19.651546,"marketCap":272341304777.02},{"date":"2023-02-24","current":9.918752,"twenty":7.47002,"median":12.715666,"eighty":19.596402,"marketCap":275162333040.3},{"date":"2023-03-03","current":10.173424,"twenty":7.469933,"median":12.498968,"eighty":19.547611,"marketCap":282126609063.45},{"date":"2023-03-09","current":9.645659,"twenty":9.700411,"median":9.782539,"eighty":9.849407,"marketCap":265516409421.37},{"date":"2023-03-17","current":9.729911,"twenty":7.469758,"median":10.735127,"eighty":16.070266,"marketCap":270427050037.6},{"date":"2023-03-24","current":9.417436,"twenty":7.469758,"median":10.698391,"eighty":16.011541,"marketCap":264747410860.05},{"date":"2023-03-31","current":9.267298,"twenty":7.469845,"median":10.593435,"eighty":15.883131,"marketCap":260537609473.68},{"date":"2023-04-06","current":9.40365,"twenty":7.469933,"median":10.553737,"eighty":15.843374,"marketCap":264200432089.21},{"date":"2023-04-14","current":9.893913,"twenty":7.469671,"median":10.522282,"eighty":15.802425,"marketCap":278249102983.79},{"date":"2023-04-21","current":10.545531,"twenty":7.469671,"median":10.516302,"eighty":15.732444,"marketCap":296422168333.21},{"date":"2023-04-28","current":9.986181,"twenty":7.469671,"median":10.486983,"eighty":15.718504,"marketCap":306901740385.9},{"date":"2023-05-05","current":10.714688,"twenty":7.469671,"median":10.456726,"eighty":15.691468,"marketCap":329830663722},{"date":"2023-05-12","current":10.167263,"twenty":7.469671,"median":10.442249,"eighty":15.667667,"marketCap":310824059031.34},{"date":"2023-05-19","current":10.036314,"twenty":7.469671,"median":10.42146,"eighty":15.630176,"marketCap":302506413600.84},{"date":"2023-05-25","current":9.244928,"twenty":7.469758,"median":10.36778,"eighty":15.559266,"marketCap":277506437877.49},{"date":"2023-06-02","current":9.048131,"twenty":7.469671,"median":10.351388,"eighty":15.502837,"marketCap":270678176834.82},{"date":"2023-06-09","current":9.491948,"twenty":7.469671,"median":10.320931,"eighty":15.469592,"marketCap":283545432391.99},{"date":"2023-06-16","current":9.108735,"twenty":7.469671,"median":10.30479,"eighty":15.429314,"marketCap":270794921816.57},{"date":"2023-06-23","current":8.524068,"twenty":7.469671,"median":10.285132,"eighty":15.417878,"marketCap":252031067048.89},{"date":"2023-06-30","current":8.478857,"twenty":7.469671,"median":10.258693,"eighty":15.343935,"marketCap":248426619189.64},{"date":"2023-07-07","current":8.825521,"twenty":7.469758,"median":10.236043,"eighty":15.299741,"marketCap":258079267201.23},{"date":"2023-07-14","current":9.22177,"twenty":7.469758,"median":10.223241,"eighty":15.207755,"marketCap":273450577496.21},{"date":"2023-07-21","current":8.439108,"twenty":7.469758,"median":10.20647,"eighty":15.075562,"marketCap":249079499167.63},{"date":"2023-07-28","current":9.651423,"twenty":7.469758,"median":10.176278,"eighty":14.953353,"marketCap":284555966627.39},{"date":"2023-08-04","current":9.624329,"twenty":7.469758,"median":10.162571,"eighty":14.904437,"marketCap":284228831846.99},{"date":"2023-08-11","current":9.015362,"twenty":7.469758,"median":10.14559,"eighty":14.79217,"marketCap":264741338044.83},{"date":"2023-08-18","current":8.915009,"twenty":7.469758,"median":10.094548,"eighty":14.708179,"marketCap":259920017735.53},{"date":"2023-08-25","current":8.564238,"twenty":7.469758,"median":10.045678,"eighty":14.655734,"marketCap":249816440415.58},{"date":"2023-09-01","current":10.773048,"twenty":7.469758,"median":10.045678,"eighty":14.611191,"marketCap":266184071441.24},{"date":"2023-09-08","current":11.260813,"twenty":7.469758,"median":10.045678,"eighty":14.515152,"marketCap":274960374516.56},{"date":"2023-09-15","current":10.886699,"twenty":7.469758,"median":10.045678,"eighty":14.406092,"marketCap":267886565851.33},{"date":"2023-09-22","current":11.075398,"twenty":7.469758,"median":10.045678,"eighty":14.366296,"marketCap":271338267869.98},{"date":"2023-09-29","current":10.774685,"twenty":7.469845,"median":10.051459,"eighty":14.32617,"marketCap":264423766930.39},{"date":"2023-10-06","current":10.696547,"twenty":7.469845,"median":10.051459,"eighty":14.263548,"marketCap":262380459151.17},{"date":"2023-10-13","current":11.329414,"twenty":7.469845,"median":10.051459,"eighty":14.199629,"marketCap":277489213445.49},{"date":"2023-10-20","current":10.720684,"twenty":7.469933,"median":10.05724,"eighty":14.107689,"marketCap":262175121011.27},{"date":"2023-10-27","current":13.835299,"twenty":7.469845,"median":10.051459,"eighty":13.992601,"marketCap":253511789175.92},{"date":"2023-11-03","current":13.652454,"twenty":7.469845,"median":10.051459,"eighty":13.95528,"marketCap":250825654576.18},{"date":"2023-11-10","current":12.166251,"twenty":7.469845,"median":10.051459,"eighty":13.825208,"marketCap":223474128804.28},{"date":"2023-11-17","current":12.226525,"twenty":7.469845,"median":10.051459,"eighty":13.779031,"marketCap":226606754751.59},{"date":"2023-11-24","current":12.449598,"twenty":7.469845,"median":10.051459,"eighty":13.702781,"marketCap":232640789130.57},{"date":"2023-12-01","current":11.976753,"twenty":7.469845,"median":10.051459,"eighty":13.647213,"marketCap":224732940826.07},{"date":"2023-12-08","current":11.492826,"twenty":7.469845,"median":10.051459,"eighty":13.46089,"marketCap":214780869792.88},{"date":"2023-12-15","current":11.520051,"twenty":7.469845,"median":10.051459,"eighty":13.395442,"marketCap":216532859834.69},{"date":"2023-12-22","current":11.409171,"twenty":7.469845,"median":10.051459,"eighty":13.28335,"marketCap":214305508054.18},{"date":"2023-12-29","current":11.81245,"twenty":7.469845,"median":10.051459,"eighty":13.139933,"marketCap":223063587911.86},{"date":"2024-01-05","current":12.008603,"twenty":7.469845,"median":10.051459,"eighty":12.976326,"marketCap":225168392110.88},{"date":"2024-01-12","current":10.89465,"twenty":7.469845,"median":10.051459,"eighty":12.830677,"marketCap":204389874701.56},{"date":"2024-01-19","current":10.822488,"twenty":7.469845,"median":10.051459,"eighty":12.66444,"marketCap":202757176326.71},{"date":"2024-01-26","current":12.144397,"twenty":7.469845,"median":10.051459,"eighty":12.581206,"marketCap":226637394498.04},{"date":"2024-02-02","current":11.65475,"twenty":7.469845,"median":10.051459,"eighty":12.506906,"marketCap":217222361832.65},{"date":"2024-02-09","current":12.628199,"twenty":7.470107,"median":10.065395,"eighty":12.511155,"marketCap":236524697423.03},{"date":"2024-02-16","current":12.704751,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":238009967777.09},{"date":"2024-02-23","current":13.197788,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":245943087622.77},{"date":"2024-03-01","current":12.359503,"twenty":7.47002,"median":10.061318,"eighty":12.470239,"marketCap":230465143080.47},{"date":"2024-03-08","current":12.116547,"twenty":7.47002,"median":10.061318,"eighty":12.442902,"marketCap":226035268289.09},{"date":"2024-03-15","current":11.213209,"twenty":7.47002,"median":10.061318,"eighty":12.407963,"marketCap":208998249575.22},{"date":"2024-03-22","current":11.078287,"twenty":7.47002,"median":10.061318,"eighty":12.341747,"marketCap":206294635362.86},{"date":"2024-03-28","current":11.081371,"twenty":7.47002,"median":10.061318,"eighty":12.315371,"marketCap":205692066366.12},{"date":"2024-04-05","current":7.259376,"twenty":7.457285,"median":10.021534,"eighty":12.260626,"marketCap":214130817441.77},{"date":"2024-04-12","current":6.908551,"twenty":7.43514,"median":9.998061,"eighty":12.21411,"marketCap":203898186646.69},{"date":"2024-04-19","current":7.556778,"twenty":7.424593,"median":9.959947,"eighty":12.204382,"marketCap":222839493870.57},{"date":"2024-04-26","current":7.986631,"twenty":7.427577,"median":9.936833,"eighty":12.178756,"marketCap":235224911625.91},{"date":"2024-05-03","current":8.195572,"twenty":7.427577,"median":9.920527,"eighty":12.153515,"marketCap":242388825082.39},{"date":"2024-05-10","current":8.75207,"twenty":7.427577,"median":9.895665,"eighty":12.128292,"marketCap":259462119062.86},{"date":"2024-05-17","current":9.30313,"twenty":7.427577,"median":9.886747,"eighty":12.11599,"marketCap":275393936532.59},{"date":"2024-05-24","current":9.202061,"twenty":7.427577,"median":9.817334,"eighty":12.059508,"marketCap":271779915046.06},{"date":"2024-05-31","current":9.106658,"twenty":7.427577,"median":9.782954,"eighty":12.035733,"marketCap":269235962355.39},{"date":"2024-06-07","current":9.011238,"twenty":7.427577,"median":9.744595,"eighty":11.993433,"marketCap":266084500268.33},{"date":"2024-06-14","current":9.02966,"twenty":7.427577,"median":9.731743,"eighty":11.976925,"marketCap":266384191193.3},{"date":"2024-06-21","current":9.075601,"twenty":7.427577,"median":9.704696,"eighty":11.951718,"marketCap":267178980082.75},{"date":"2024-06-28","current":8.759861,"twenty":7.427577,"median":9.663948,"eighty":11.850221,"marketCap":257776860031.96},{"date":"2024-07-05","current":8.815418,"twenty":7.427577,"median":9.638257,"eighty":11.814168,"marketCap":259355399505.27},{"date":"2024-07-12","current":8.760355,"twenty":7.427577,"median":9.592347,"eighty":11.767628,"marketCap":258113986197.1},{"date":"2024-07-19","current":9.322647,"twenty":7.427577,"median":9.545138,"eighty":11.744856,"marketCap":274686426409.4},{"date":"2024-07-26","current":8.826202,"twenty":7.427577,"median":9.505188,"eighty":11.694011,"marketCap":261025125142.67},{"date":"2024-08-02","current":9.078852,"twenty":7.427577,"median":9.493494,"eighty":11.671001,"marketCap":268340500764.49},{"date":"2024-08-09","current":8.547161,"twenty":7.427577,"median":9.462992,"eighty":11.605918,"marketCap":254309180531.24},{"date":"2024-08-16","current":8.743808,"twenty":7.427577,"median":9.449084,"eighty":11.534269,"marketCap":260261266099.09},{"date":"2024-08-23","current":9.005071,"twenty":7.427577,"median":9.416728,"eighty":11.521604,"marketCap":269170686840.5},{"date":"2024-08-30","current":7.464915,"twenty":7.427577,"median":9.399578,"eighty":11.515993,"marketCap":279309537515.56},{"date":"2024-09-06","current":7.766477,"twenty":7.420993,"median":9.36157,"eighty":11.48961,"marketCap":290732777373.98},{"date":"2024-09-13","current":7.418411,"twenty":7.418391,"median":9.33355,"eighty":11.449217,"marketCap":276976237308.34},{"date":"2024-09-20","current":7.612543,"twenty":7.417319,"median":9.323963,"eighty":11.425992,"marketCap":285928874211.23},{"date":"2024-09-27","current":9.162905,"twenty":7.417319,"median":9.316346,"eighty":11.414424,"marketCap":346230663784.65},{"date":"2024-10-04","current":10.265418,"twenty":7.417319,"median":9.316346,"eighty":11.411705,"marketCap":386128443296.79},{"date":"2024-10-10","current":9.725603,"twenty":7.417816,"median":9.316574,"eighty":11.407699,"marketCap":363454843637.44},{"date":"2024-10-18","current":9.797353,"twenty":7.417319,"median":9.316346,"eighty":11.365915,"marketCap":364227078106.04},{"date":"2024-10-25","current":9.954275,"twenty":7.417319,"median":9.316346,"eighty":11.329479,"marketCap":370037377773.83},{"date":"2024-11-01","current":7.527965,"twenty":7.417319,"median":9.305844,"eighty":11.324873,"marketCap":348778733442.79},{"date":"2024-11-08","current":7.772934,"twenty":7.417319,"median":9.269701,"eighty":11.324873,"marketCap":358494796819.49},{"date":"2024-11-15","current":7.169525,"twenty":7.405202,"median":9.254423,"eighty":11.324873,"marketCap":327163503512.37},{"date":"2024-11-22","current":6.951264,"twenty":7.359465,"median":9.232514,"eighty":11.324873,"marketCap":317053471956.55},{"date":"2024-11-29","current":6.959425,"twenty":7.353971,"median":9.217929,"eighty":11.324873,"marketCap":317212831562.94},{"date":"2024-12-06","current":7.332265,"twenty":7.334382,"median":9.177846,"eighty":11.324873,"marketCap":333419799835.71},{"date":"2024-12-13","current":7.051339,"twenty":7.328382,"median":9.172185,"eighty":11.324873,"marketCap":320353000702.54},{"date":"2024-12-20","current":6.793412,"twenty":7.311154,"median":9.152216,"eighty":11.324873,"marketCap":306940711821.24},{"date":"2024-12-27","current":7.022238,"twenty":7.306746,"median":9.114863,"eighty":11.324873,"marketCap":317033384279.81},{"date":"2025-01-03","current":6.523366,"twenty":7.296507,"median":9.107692,"eighty":11.320772,"marketCap":294799120805.72},{"date":"2025-01-10","current":6.381048,"twenty":7.279285,"median":9.09242,"eighty":11.284943,"marketCap":287274977896.14},{"date":"2025-01-17","current":6.50466,"twenty":7.2576,"median":9.075601,"eighty":11.27036,"marketCap":293076293463.54},{"date":"2025-01-24","current":6.699254,"twenty":7.237977,"median":9.062954,"eighty":11.27036,"marketCap":303735342033.53},{"date":"2025-01-28","current":6.630041,"twenty":7.227938,"median":9.057084,"eighty":11.266989,"marketCap":302032584456.77},{"date":"2025-02-07","current":6.703743,"twenty":7.217578,"median":9.044586,"eighty":11.273732,"marketCap":303803045666.52},{"date":"2025-02-14","current":6.795214,"twenty":7.202923,"median":9.018825,"eighty":11.273732,"marketCap":307212934720.34},{"date":"2025-02-21","current":6.707588,"twenty":7.193455,"median":8.994678,"eighty":11.273732,"marketCap":304914527221.31},{"date":"2025-02-28","current":6.39064,"twenty":7.18607,"median":8.973,"eighty":11.273732,"marketCap":289549233347.14},{"date":"2025-03-06","current":6.571804,"twenty":7.16335,"median":8.958079,"eighty":11.277103,"marketCap":298782046453.36}],"customCompares":[{"symbol":"02601","name":"中國太保","items":[{"date":"2020-03-13","value":8.594111,"marketCap":268997051922.22},{"date":"2020-03-20","value":7.81073,"marketCap":240935313476.74},{"date":"2020-03-27","value":8.596553,"marketCap":260513872367.61},{"date":"2020-04-03","value":8.384109,"marketCap":254307476336.44},{"date":"2020-04-09","value":8.433529,"marketCap":257549297829.81},{"date":"2020-04-17","value":8.872333,"marketCap":269692080512.32},{"date":"2020-04-24","value":7.814859,"marketCap":262155827139.68},{"date":"2020-04-29","value":8.431932,"marketCap":283053309040.52},{"date":"2020-05-08","value":8.114262,"marketCap":272529549157.13},{"date":"2020-05-15","value":7.699437,"marketCap":257575080125.43},{"date":"2020-05-22","value":7.470107,"marketCap":249100025076.75},{"date":"2020-05-29","value":7.576127,"marketCap":252234907943.45},{"date":"2020-06-05","value":7.880143,"marketCap":264269695058.66},{"date":"2020-06-12","value":7.487838,"marketCap":251089468077.44},{"date":"2020-06-19","value":7.515222,"marketCap":252467159129.26},{"date":"2020-06-26","value":7.832488,"marketCap":262887168836.8},{"date":"2020-07-03","value":8.682153,"marketCap":291854146263.51},{"date":"2020-07-10","value":9.107692,"marketCap":309078400118.51},{"date":"2020-07-17","value":8.532795,"marketCap":290028813303.78},{"date":"2020-07-24","value":8.415836,"marketCap":284933757031.56},{"date":"2020-07-31","value":8.419969,"marketCap":286747048359.3},{"date":"2020-08-07","value":8.569968,"marketCap":292170223523.63},{"date":"2020-08-14","value":9.154859,"marketCap":312893373627.86},{"date":"2020-08-21","value":9.122623,"marketCap":313206253271.45},{"date":"2020-08-28","value":10.510455,"marketCap":306089108141.51},{"date":"2020-09-04","value":10.021534,"marketCap":292839271279.23},{"date":"2020-09-11","value":10.257538,"marketCap":300056715762.89},{"date":"2020-09-18","value":10.782968,"marketCap":318484741595.36},{"date":"2020-09-25","value":10.423672,"marketCap":305426620583.36},{"date":"2020-09-30","value":10.345777,"marketCap":304590164757.84},{"date":"2020-10-09","value":10.596452,"marketCap":316461881893.29},{"date":"2020-10-16","value":11.126857,"marketCap":332166022431.84},{"date":"2020-10-23","value":11.515268,"marketCap":344293986186.91},{"date":"2020-10-30","value":11.286811,"marketCap":320219053250.18},{"date":"2020-11-06","value":11.480858,"marketCap":329532879629.42},{"date":"2020-11-13","value":11.424071,"marketCap":328178355760.5},{"date":"2020-11-20","value":12.035658,"marketCap":347915619366.42},{"date":"2020-11-27","value":13.677734,"marketCap":394459144531},{"date":"2020-12-04","value":13.786597,"marketCap":400459548400.99},{"date":"2020-12-11","value":13.070673,"marketCap":378755661167.72},{"date":"2020-12-18","value":13.336805,"marketCap":387094057901.48},{"date":"2020-12-24","value":12.934644,"marketCap":375808791185.81},{"date":"2020-12-31","value":13.637378,"marketCap":396388675923.4},{"date":"2021-01-08","value":14.104287,"marketCap":413234525857.72},{"date":"2021-01-15","value":15.00952,"marketCap":439576109442.32},{"date":"2021-01-22","value":13.801815,"marketCap":404036571011.45},{"date":"2021-01-29","value":12.720166,"marketCap":375450699688.7},{"date":"2021-02-05","value":14.33327,"marketCap":420529270991.45},{"date":"2021-02-11","value":14.392249,"marketCap":422865081392.59},{"date":"2021-02-19","value":15.524721,"marketCap":456337713656.79},{"date":"2021-02-26","value":15.732191,"marketCap":461419750513.39},{"date":"2021-03-05","value":15.510862,"marketCap":453787804632.93},{"date":"2021-03-12","value":15.037066,"marketCap":439156208634.11},{"date":"2021-03-19","value":13.828143,"marketCap":403715336999.32},{"date":"2021-03-26","value":13.787498,"marketCap":400751658231.31},{"date":"2021-04-01","value":13.713543,"marketCap":399327403839.22},{"date":"2021-04-09","value":12.69228,"marketCap":370404807404.28},{"date":"2021-04-16","value":12.453433,"marketCap":364810501262.31},{"date":"2021-04-23","value":12.083766,"marketCap":354867442099.33},{"date":"2021-04-30","value":11.726513,"marketCap":348031959467.92},{"date":"2021-05-07","value":11.505559,"marketCap":343686794846.27},{"date":"2021-05-14","value":11.986947,"marketCap":357833424255.09},{"date":"2021-05-21","value":11.966414,"marketCap":357318916310.12},{"date":"2021-05-28","value":12.406898,"marketCap":374122269353.98},{"date":"2021-06-04","value":11.876962,"marketCap":356444519057.02},{"date":"2021-06-10","value":11.601066,"marketCap":348421326540.44},{"date":"2021-06-18","value":10.735127,"marketCap":319540398701.31},{"date":"2021-06-25","value":10.912926,"marketCap":324628291886.75},{"date":"2021-06-30","value":10.294703,"marketCap":306347466912.6},{"date":"2021-07-09","value":9.874817,"marketCap":292940429534.13},{"date":"2021-07-16","value":9.946336,"marketCap":295055982766.69},{"date":"2021-07-23","value":10.260215,"marketCap":304337863846.56},{"date":"2021-07-30","value":9.240515,"marketCap":275012479485.25},{"date":"2021-08-06","value":9.416019,"marketCap":279559047563.72},{"date":"2021-08-13","value":9.608697,"marketCap":285668303234.2},{"date":"2021-08-20","value":9.387016,"marketCap":278286832927.59},{"date":"2021-08-27","value":9.302392,"marketCap":276993513045.43},{"date":"2021-09-03","value":9.906211,"marketCap":295093033700.5},{"date":"2021-09-10","value":10.082557,"marketCap":301118601737.35},{"date":"2021-09-17","value":8.636475,"marketCap":287371801340.68},{"date":"2021-09-24","value":8.605757,"marketCap":286482169421.85},{"date":"2021-09-30","value":8.642571,"marketCap":288670500006.96},{"date":"2021-10-08","value":9.322821,"marketCap":311377326680.06},{"date":"2021-10-15","value":9.197619,"marketCap":307406369223.2},{"date":"2021-10-22","value":9.502186,"marketCap":319865869920.34},{"date":"2021-10-29","value":7.218728,"marketCap":242398437739},{"date":"2021-11-05","value":7.325971,"marketCap":246164316623},{"date":"2021-11-12","value":7.401212,"marketCap":249717868319},{"date":"2021-11-19","value":7.414828,"marketCap":249823251028},{"date":"2021-11-26","value":7.150151,"marketCap":240982753187},{"date":"2021-12-03","value":7.036921,"marketCap":237605047289},{"date":"2021-12-10","value":7.236125,"marketCap":244748425997},{"date":"2021-12-17","value":7.015348,"marketCap":237117045294},{"date":"2021-12-24","value":6.94582,"marketCap":234991230610},{"date":"2021-12-31","value":6.88549,"marketCap":233456870071},{"date":"2022-01-07","value":7.143817,"marketCap":241295977241},{"date":"2022-01-14","value":7.034141,"marketCap":238108897592},{"date":"2022-01-21","value":7.353007,"marketCap":249472506127},{"date":"2022-01-28","value":6.874562,"marketCap":232644501404},{"date":"2022-02-04","value":6.932302,"marketCap":234483515095},{"date":"2022-02-11","value":7.5242,"marketCap":255018377373},{"date":"2022-02-18","value":7.215808,"marketCap":245767173978},{"date":"2022-02-25","value":6.768819,"marketCap":231111287166},{"date":"2022-03-04","value":6.68328,"marketCap":228278094435},{"date":"2022-03-11","value":6.196815,"marketCap":211342550463},{"date":"2022-03-18","value":6.115501,"marketCap":207737713208},{"date":"2022-03-25","value":5.966697,"marketCap":202691476791},{"date":"2022-04-01","value":6.115133,"marketCap":202712208636},{"date":"2022-04-08","value":6.179558,"marketCap":204355936074},{"date":"2022-04-14","value":6.036972,"marketCap":199419310477},{"date":"2022-04-22","value":6.010524,"marketCap":194641418023},{"date":"2022-04-29","value":5.756667,"marketCap":183420277962},{"date":"2022-05-06","value":6.327656,"marketCap":176766106186},{"date":"2022-05-13","value":6.775555,"marketCap":185891718238},{"date":"2022-05-20","value":6.692481,"marketCap":186188775585},{"date":"2022-05-27","value":6.777427,"marketCap":188388443521},{"date":"2022-06-02","value":6.695322,"marketCap":187105070306},{"date":"2022-06-10","value":6.87037,"marketCap":191147909551},{"date":"2022-06-17","value":7.20609,"marketCap":199805673803},{"date":"2022-06-24","value":7.359288,"marketCap":204865852903},{"date":"2022-06-30","value":7.433402,"marketCap":206506227124},{"date":"2022-07-08","value":7.217504,"marketCap":200779466045},{"date":"2022-07-15","value":6.596736,"marketCap":181809957315},{"date":"2022-07-22","value":6.636397,"marketCap":183023033513},{"date":"2022-07-29","value":6.455014,"marketCap":178165402581},{"date":"2022-08-05","value":6.28993,"marketCap":173554022152},{"date":"2022-09-23","value":7.04311,"marketCap":178328296409},{"date":"2022-09-30","value":6.974064,"marketCap":175529709427},{"date":"2022-10-07","value":6.97756,"marketCap":175783332216},{"date":"2022-10-14","value":7.154233,"marketCap":178782951483},{"date":"2022-10-21","value":6.86976,"marketCap":170671427150},{"date":"2022-10-28","value":6.241018,"marketCap":154768146828},{"date":"2022-11-04","value":7.002294,"marketCap":183863661140},{"date":"2022-11-11","value":7.144446,"marketCap":189893974654},{"date":"2022-11-18","value":7.457413,"marketCap":199172798438},{"date":"2022-11-25","value":7.718804,"marketCap":205873521360},{"date":"2022-12-02","value":7.671672,"marketCap":206902372916},{"date":"2022-12-09","value":8.024406,"marketCap":218967206369},{"date":"2022-12-16","value":7.814432,"marketCap":212786799962},{"date":"2022-12-23","value":7.599883,"marketCap":207260617232},{"date":"2022-12-30","value":7.715374,"marketCap":210926026522},{"date":"2023-01-06","value":7.758852,"marketCap":215062457252},{"date":"2023-01-13","value":8.0606,"marketCap":228177319578},{"date":"2023-01-20","value":8.220411,"marketCap":232024390867},{"date":"2023-01-27","value":8.350996,"marketCap":235380004154},{"date":"2023-02-03","value":7.897009,"marketCap":224783074574},{"date":"2023-02-10","value":8.175965,"marketCap":231143558370},{"date":"2023-02-17","value":9.745888,"marketCap":272341304777.02},{"date":"2023-02-24","value":9.918752,"marketCap":275162333040.3},{"date":"2023-03-03","value":10.173424,"marketCap":282126609063.45},{"date":"2023-03-09","value":9.645659,"marketCap":265516409421.37},{"date":"2023-03-17","value":9.729911,"marketCap":270427050037.6},{"date":"2023-03-24","value":9.417436,"marketCap":264747410860.05},{"date":"2023-03-31","value":9.267298,"marketCap":260537609473.68},{"date":"2023-04-06","value":9.40365,"marketCap":264200432089.21},{"date":"2023-04-14","value":9.893913,"marketCap":278249102983.79},{"date":"2023-04-21","value":10.545531,"marketCap":296422168333.21},{"date":"2023-04-28","value":9.986181,"marketCap":306901740385.9},{"date":"2023-05-05","value":10.714688,"marketCap":329830663722},{"date":"2023-05-12","value":10.167263,"marketCap":310824059031.34},{"date":"2023-05-19","value":10.036314,"marketCap":302506413600.84},{"date":"2023-05-25","value":9.244928,"marketCap":277506437877.49},{"date":"2023-06-02","value":9.048131,"marketCap":270678176834.82},{"date":"2023-06-09","value":9.491948,"marketCap":283545432391.99},{"date":"2023-06-16","value":9.108735,"marketCap":270794921816.57},{"date":"2023-06-23","value":8.524068,"marketCap":252031067048.89},{"date":"2023-06-30","value":8.478857,"marketCap":248426619189.64},{"date":"2023-07-07","value":8.825521,"marketCap":258079267201.23},{"date":"2023-07-14","value":9.22177,"marketCap":273450577496.21},{"date":"2023-07-21","value":8.439108,"marketCap":249079499167.63},{"date":"2023-07-28","value":9.651423,"marketCap":284555966627.39},{"date":"2023-08-04","value":9.624329,"marketCap":284228831846.99},{"date":"2023-08-11","value":9.015362,"marketCap":264741338044.83},{"date":"2023-08-18","value":8.915009,"marketCap":259920017735.53},{"date":"2023-08-25","value":8.564238,"marketCap":249816440415.58},{"date":"2023-09-01","value":10.773048,"marketCap":266184071441.24},{"date":"2023-09-08","value":11.260813,"marketCap":274960374516.56},{"date":"2023-09-15","value":10.886699,"marketCap":267886565851.33},{"date":"2023-09-22","value":11.075398,"marketCap":271338267869.98},{"date":"2023-09-29","value":10.774685,"marketCap":264423766930.39},{"date":"2023-10-06","value":10.696547,"marketCap":262380459151.17},{"date":"2023-10-13","value":11.329414,"marketCap":277489213445.49},{"date":"2023-10-20","value":10.720684,"marketCap":262175121011.27},{"date":"2023-10-27","value":13.835299,"marketCap":253511789175.92},{"date":"2023-11-03","value":13.652454,"marketCap":250825654576.18},{"date":"2023-11-10","value":12.166251,"marketCap":223474128804.28},{"date":"2023-11-17","value":12.226525,"marketCap":226606754751.59},{"date":"2023-11-24","value":12.449598,"marketCap":232640789130.57},{"date":"2023-12-01","value":11.976753,"marketCap":224732940826.07},{"date":"2023-12-08","value":11.492826,"marketCap":214780869792.88},{"date":"2023-12-15","value":11.520051,"marketCap":216532859834.69},{"date":"2023-12-22","value":11.409171,"marketCap":214305508054.18},{"date":"2023-12-29","value":11.81245,"marketCap":223063587911.86},{"date":"2024-01-05","value":12.008603,"marketCap":225168392110.88},{"date":"2024-01-12","value":10.89465,"marketCap":204389874701.56},{"date":"2024-01-19","value":10.822488,"marketCap":202757176326.71},{"date":"2024-01-26","value":12.144397,"marketCap":226637394498.04},{"date":"2024-02-02","value":11.65475,"marketCap":217222361832.65},{"date":"2024-02-09","value":12.628199,"marketCap":236524697423.03},{"date":"2024-02-16","value":12.704751,"marketCap":238009967777.09},{"date":"2024-02-23","value":13.197788,"marketCap":245943087622.77},{"date":"2024-03-01","value":12.359503,"marketCap":230465143080.47},{"date":"2024-03-08","value":12.116547,"marketCap":226035268289.09},{"date":"2024-03-15","value":11.213209,"marketCap":208998249575.22},{"date":"2024-03-22","value":11.078287,"marketCap":206294635362.86},{"date":"2024-03-28","value":11.081371,"marketCap":205692066366.12},{"date":"2024-04-05","value":7.259376,"marketCap":214130817441.77},{"date":"2024-04-12","value":6.908551,"marketCap":203898186646.69},{"date":"2024-04-19","value":7.556778,"marketCap":222839493870.57},{"date":"2024-04-26","value":7.986631,"marketCap":235224911625.91},{"date":"2024-05-03","value":8.195572,"marketCap":242388825082.39},{"date":"2024-05-10","value":8.75207,"marketCap":259462119062.86},{"date":"2024-05-17","value":9.30313,"marketCap":275393936532.59},{"date":"2024-05-24","value":9.202061,"marketCap":271779915046.06},{"date":"2024-05-31","value":9.106658,"marketCap":269235962355.39},{"date":"2024-06-07","value":9.011238,"marketCap":266084500268.33},{"date":"2024-06-14","value":9.02966,"marketCap":266384191193.3},{"date":"2024-06-21","value":9.075601,"marketCap":267178980082.75},{"date":"2024-06-28","value":8.759861,"marketCap":257776860031.96},{"date":"2024-07-05","value":8.815418,"marketCap":259355399505.27},{"date":"2024-07-12","value":8.760355,"marketCap":258113986197.1},{"date":"2024-07-19","value":9.322647,"marketCap":274686426409.4},{"date":"2024-07-26","value":8.826202,"marketCap":261025125142.67},{"date":"2024-08-02","value":9.078852,"marketCap":268340500764.49},{"date":"2024-08-09","value":8.547161,"marketCap":254309180531.24},{"date":"2024-08-16","value":8.743808,"marketCap":260261266099.09},{"date":"2024-08-23","value":9.005071,"marketCap":269170686840.5},{"date":"2024-08-30","value":7.464915,"marketCap":279309537515.56},{"date":"2024-09-06","value":7.766477,"marketCap":290732777373.98},{"date":"2024-09-13","value":7.418411,"marketCap":276976237308.34},{"date":"2024-09-20","value":7.612543,"marketCap":285928874211.23},{"date":"2024-09-27","value":9.162905,"marketCap":346230663784.65},{"date":"2024-10-04","value":10.265418,"marketCap":386128443296.79},{"date":"2024-10-10","value":9.725603,"marketCap":363454843637.44},{"date":"2024-10-18","value":9.797353,"marketCap":364227078106.04},{"date":"2024-10-25","value":9.954275,"marketCap":370037377773.83},{"date":"2024-11-01","value":7.527965,"marketCap":348778733442.79},{"date":"2024-11-08","value":7.772934,"marketCap":358494796819.49},{"date":"2024-11-15","value":7.169525,"marketCap":327163503512.37},{"date":"2024-11-22","value":6.951264,"marketCap":317053471956.55},{"date":"2024-11-29","value":6.959425,"marketCap":317212831562.94},{"date":"2024-12-06","value":7.332265,"marketCap":333419799835.71},{"date":"2024-12-13","value":7.051339,"marketCap":320353000702.54},{"date":"2024-12-20","value":6.793412,"marketCap":306940711821.24},{"date":"2024-12-27","value":7.022238,"marketCap":317033384279.81},{"date":"2025-01-03","value":6.523366,"marketCap":294799120805.72},{"date":"2025-01-10","value":6.381048,"marketCap":287274977896.14},{"date":"2025-01-17","value":6.50466,"marketCap":293076293463.54},{"date":"2025-01-24","value":6.699254,"marketCap":303735342033.53},{"date":"2025-01-28","value":6.630041,"marketCap":302032584456.77},{"date":"2025-02-07","value":6.703743,"marketCap":303803045666.52},{"date":"2025-02-14","value":6.795214,"marketCap":307212934720.34},{"date":"2025-02-21","value":6.707588,"marketCap":304914527221.31},{"date":"2025-02-28","value":6.39064,"marketCap":289549233347.14},{"date":"2025-03-06","value":6.571804,"marketCap":298782046453.36}]},{"symbol":"06060","name":"眾安在線","items":[{"date":"2020-03-13","value":-38.744411,"marketCap":42698064745},{"date":"2020-03-20","value":-34.509672,"marketCap":37480228950},{"date":"2020-03-27","value":-75.55538,"marketCap":37480228950},{"date":"2020-04-03","value":-75.930611,"marketCap":37700700885},{"date":"2020-04-09","value":-78.210007,"marketCap":39097023140},{"date":"2020-04-17","value":-77.393175,"marketCap":38509097980},{"date":"2020-04-24","value":-72.898502,"marketCap":36230887985},{"date":"2020-04-29","value":-79.201561,"marketCap":39390985720},{"date":"2020-05-08","value":-84.182213,"marketCap":41889667650},{"date":"2020-05-15","value":-87.778244,"marketCap":43506461840},{"date":"2020-05-22","value":-81.367404,"marketCap":40199382815},{"date":"2020-05-29","value":-81.496597,"marketCap":40199382815},{"date":"2020-06-05","value":-86.379291,"marketCap":42918536680},{"date":"2020-06-12","value":-83.872788,"marketCap":41669195715},{"date":"2020-06-19","value":-99.371548,"marketCap":49459204085},{"date":"2020-06-26","value":-113.353718,"marketCap":56367324715},{"date":"2020-07-03","value":-139.150037,"marketCap":69301678235},{"date":"2020-07-10","value":-154.352505,"marketCap":77606121120},{"date":"2020-07-17","value":-128.423037,"marketCap":64671767600},{"date":"2020-07-24","value":-123.946374,"marketCap":62173085670},{"date":"2020-07-31","value":-135.312316,"marketCap":68272809205},{"date":"2020-08-07","value":-138.658416,"marketCap":70036584685},{"date":"2020-08-14","value":-125.104414,"marketCap":63348935990},{"date":"2020-08-21","value":-124.250409,"marketCap":63201954700},{"date":"2020-08-28","value":-1168.841339,"marketCap":76724233380},{"date":"2020-09-04","value":-1129.189419,"marketCap":74372532740},{"date":"2020-09-11","value":-995.342738,"marketCap":65627145985},{"date":"2020-09-18","value":-987.993618,"marketCap":65774127275},{"date":"2020-09-25","value":-831.21975,"marketCap":54897511815},{"date":"2020-09-30","value":-848.315535,"marketCap":56293834070},{"date":"2020-10-09","value":-876.669778,"marketCap":59012987935},{"date":"2020-10-16","value":-873.75309,"marketCap":58792516000},{"date":"2020-10-23","value":-870.219751,"marketCap":58645534710},{"date":"2020-10-30","value":-878.80808,"marketCap":59233459870},{"date":"2020-11-06","value":-883.739685,"marketCap":60262328900},{"date":"2020-11-13","value":-846.385871,"marketCap":57763646970},{"date":"2020-11-20","value":-821.84902,"marketCap":56440815360},{"date":"2020-11-27","value":-796.958753,"marketCap":54603549235},{"date":"2020-12-04","value":-762.511433,"marketCap":52619301820},{"date":"2020-12-11","value":-759.002728,"marketCap":52251848595},{"date":"2020-12-18","value":-813.195096,"marketCap":56073362135},{"date":"2020-12-24","value":-758.05806,"marketCap":52325339240},{"date":"2020-12-31","value":-770.518611,"marketCap":53207226980},{"date":"2021-01-08","value":-778.408044,"marketCap":54236096010},{"date":"2021-01-15","value":-804.864206,"marketCap":55999871490},{"date":"2021-01-22","value":-930.949998,"marketCap":64745258245},{"date":"2021-01-29","value":-1001.919155,"marketCap":70257056620},{"date":"2021-02-05","value":-1010.065322,"marketCap":70404037910},{"date":"2021-02-11","value":-1168.650751,"marketCap":81574615950},{"date":"2021-02-19","value":-1390.193207,"marketCap":97081142045},{"date":"2021-02-26","value":-1100.049553,"marketCap":76650742735},{"date":"2021-03-05","value":-1041.487952,"marketCap":72388285325},{"date":"2021-03-12","value":-1080.386555,"marketCap":74960457900},{"date":"2021-03-19","value":-1105.115953,"marketCap":76650742735},{"date":"2021-03-26","value":104.1451,"marketCap":68493281140},{"date":"2021-04-01","value":110.244845,"marketCap":72314794680},{"date":"2021-04-09","value":107.878021,"marketCap":70918472425},{"date":"2021-04-16","value":103.907297,"marketCap":68566771785},{"date":"2021-04-23","value":105.314242,"marketCap":69669131460},{"date":"2021-04-30","value":101.784122,"marketCap":67611393400},{"date":"2021-05-07","value":94.093816,"marketCap":62907992120},{"date":"2021-05-14","value":90.085322,"marketCap":60188838255},{"date":"2021-05-21","value":92.369744,"marketCap":61732141800},{"date":"2021-05-28","value":84.281657,"marketCap":56881759230},{"date":"2021-06-04","value":86.105444,"marketCap":57837137615},{"date":"2021-06-11","value":91.035527,"marketCap":61144216640},{"date":"2021-06-18","value":92.221066,"marketCap":61438179220},{"date":"2021-06-25","value":97.356707,"marketCap":64818748890},{"date":"2021-07-02","value":93.214701,"marketCap":61952613735},{"date":"2021-07-09","value":91.537218,"marketCap":60776763415},{"date":"2021-07-16","value":104.710993,"marketCap":69522150170},{"date":"2021-07-23","value":105.717356,"marketCap":70183565975},{"date":"2021-07-30","value":92.785946,"marketCap":61805632445},{"date":"2021-08-06","value":92.015189,"marketCap":61144216640},{"date":"2021-08-13","value":79.851518,"marketCap":53133736335},{"date":"2021-08-20","value":74.097484,"marketCap":49165241505},{"date":"2021-08-27","value":56.693085,"marketCap":55852890200},{"date":"2021-09-03","value":55.700701,"marketCap":54897511815},{"date":"2021-09-10","value":53.698448,"marketCap":53060245690},{"date":"2021-09-17","value":50.500953,"marketCap":49753166665},{"date":"2021-09-24","value":47.569731,"marketCap":46887031510},{"date":"2021-09-30","value":47.634005,"marketCap":47107503445},{"date":"2021-10-08","value":46.075555,"marketCap":45564199900},{"date":"2021-10-15","value":45.078534,"marketCap":44608821515},{"date":"2021-10-22","value":45.494545,"marketCap":45343727965},{"date":"2021-10-29","value":42.207097,"marketCap":41963158295},{"date":"2021-11-05","value":38.964424,"marketCap":38803060560},{"date":"2021-11-12","value":41.59718,"marketCap":41595705070},{"date":"2021-11-19","value":40.257773,"marketCap":40199382815},{"date":"2021-11-26","value":39.950599,"marketCap":39905420235},{"date":"2021-12-03","value":38.114358,"marketCap":38141644755},{"date":"2021-12-10","value":41.201844,"marketCap":41301742490},{"date":"2021-12-17","value":40.423344,"marketCap":40493345395},{"date":"2021-12-24","value":39.138784,"marketCap":39244004430},{"date":"2021-12-31","value":39.63891,"marketCap":39831929590},{"date":"2022-01-07","value":41.845554,"marketCap":41889667650},{"date":"2022-01-14","value":42.706914,"marketCap":42845046035},{"date":"2022-01-21","value":42.097762,"marketCap":42330611520},{"date":"2022-01-28","value":39.274551,"marketCap":39390985720},{"date":"2022-02-04","value":41.273164,"marketCap":41375233135},{"date":"2022-02-11","value":46.091793,"marketCap":46299106350},{"date":"2022-02-18","value":44.483251,"marketCap":44902784095},{"date":"2022-02-25","value":38.273358,"marketCap":38729569915},{"date":"2022-03-04","value":37.750521,"marketCap":38215135400},{"date":"2022-03-11","value":33.954138,"marketCap":34320131215},{"date":"2022-03-18","value":36.134007,"marketCap":36377869275},{"date":"2022-03-25","value":26.835787,"marketCap":38435607335},{"date":"2022-04-01","value":27.265157,"marketCap":39097023140},{"date":"2022-04-08","value":27.611944,"marketCap":39611457655},{"date":"2022-04-14","value":26.939309,"marketCap":38582588625},{"date":"2022-04-22","value":24.576461,"marketCap":34540603150},{"date":"2022-04-29","value":29.336432,"marketCap":40566836040},{"date":"2022-05-06","value":27.063389,"marketCap":37112775725},{"date":"2022-05-13","value":28.811486,"marketCap":38803060560},{"date":"2022-05-20","value":29.758136,"marketCap":40640326685},{"date":"2022-05-27","value":28.383642,"marketCap":38729569915},{"date":"2022-06-02","value":26.839262,"marketCap":36818813145},{"date":"2022-06-10","value":29.447949,"marketCap":40125892170},{"date":"2022-06-17","value":26.726619,"marketCap":36377869275},{"date":"2022-06-24","value":26.351737,"marketCap":36010416050},{"date":"2022-06-30","value":27.528493,"marketCap":37553719595},{"date":"2022-07-08","value":27.500184,"marketCap":37553719595},{"date":"2022-07-15","value":24.498239,"marketCap":33144280895},{"date":"2022-07-22","value":21.496547,"marketCap":29102295420},{"date":"2022-07-29","value":21.643855,"marketCap":29337465484},{"date":"2022-08-05","value":22.340531,"marketCap":30204655095},{"date":"2022-08-12","value":22.690105,"marketCap":30719089610},{"date":"2022-08-19","value":22.645362,"marketCap":30351636385},{"date":"2022-08-26","value":-134.663637,"marketCap":32703337025},{"date":"2022-09-02","value":-137.578523,"marketCap":33291262185},{"date":"2022-09-09","value":-143.287001,"marketCap":34540603150},{"date":"2022-09-16","value":-129.853318,"marketCap":31013052190},{"date":"2022-09-23","value":-124.237843,"marketCap":29102295420},{"date":"2022-09-30","value":-110.223073,"marketCap":25868707040},{"date":"2022-10-07","value":-113.486189,"marketCap":26633009748},{"date":"2022-10-14","value":-109.385459,"marketCap":25398366912},{"date":"2022-10-21","value":-115.6212,"marketCap":26662406006},{"date":"2022-10-28","value":-92.451338,"marketCap":21282890792},{"date":"2022-11-04","value":-112.932902,"marketCap":26250858394},{"date":"2022-11-11","value":-111.684682,"marketCap":26192065878},{"date":"2022-11-18","value":-116.722408,"marketCap":27279727424},{"date":"2022-11-25","value":-111.696975,"marketCap":25898103298},{"date":"2022-12-02","value":-129.618618,"marketCap":30572108320},{"date":"2022-12-09","value":-138.613345,"marketCap":32997299605},{"date":"2022-12-16","value":-131.510927,"marketCap":31233524125},{"date":"2022-12-23","value":-129.613938,"marketCap":30792580255},{"date":"2022-12-30","value":-131.420041,"marketCap":31600977350},{"date":"2023-01-06","value":-152.167595,"marketCap":36965794435},{"date":"2023-01-13","value":-160.592059,"marketCap":39758438945},{"date":"2023-01-20","value":-164.676743,"marketCap":40419854750},{"date":"2023-01-27","value":-168.235273,"marketCap":41301742490},{"date":"2023-02-03","value":-154.264985,"marketCap":38068154110},{"date":"2023-02-10","value":-139.31826,"marketCap":34173149925},{"date":"2023-02-17","value":-128.852268,"marketCap":31307014770},{"date":"2023-02-24","value":-136.877567,"marketCap":32850318315},{"date":"2023-03-03","value":-155.776987,"marketCap":37627210240},{"date":"2023-03-08","value":-145.071918,"marketCap":34834565730},{"date":"2023-03-17","value":-143.288378,"marketCap":34687584440},{"date":"2023-03-24","value":-23.725702,"marketCap":37039285080},{"date":"2023-03-31","value":-23.481391,"marketCap":36377869275},{"date":"2023-04-06","value":-23.923756,"marketCap":37039285080},{"date":"2023-04-14","value":-24.421788,"marketCap":37847682175},{"date":"2023-04-21","value":-24.481802,"marketCap":37921172820},{"date":"2023-04-28","value":-23.23142,"marketCap":35716453470},{"date":"2023-05-05","value":-24.052401,"marketCap":37039285080},{"date":"2023-05-12","value":-23.690584,"marketCap":36230887985},{"date":"2023-05-19","value":-23.736029,"marketCap":35789944115},{"date":"2023-05-25","value":-22.365886,"marketCap":33585224765},{"date":"2023-06-02","value":-21.901806,"marketCap":32776827670},{"date":"2023-06-09","value":-21.540026,"marketCap":32188902510},{"date":"2023-06-16","value":-22.730805,"marketCap":33805696700},{"date":"2023-06-23","value":-21.017091,"marketCap":31086542835},{"date":"2023-06-30","value":-21.35936,"marketCap":31307014770},{"date":"2023-07-07","value":-21.95372,"marketCap":32115411865},{"date":"2023-07-14","value":-23.185726,"marketCap":34393621860},{"date":"2023-07-21","value":-22.099423,"marketCap":32629846380},{"date":"2023-07-28","value":-24.714097,"marketCap":36451359920},{"date":"2023-08-04","value":-23.777689,"marketCap":35128528310},{"date":"2023-08-11","value":-22.612017,"marketCap":33217771540},{"date":"2023-08-18","value":-23.480503,"marketCap":34246640570},{"date":"2023-08-25","value":-23.368192,"marketCap":34099659280},{"date":"2023-09-01","value":-63.569509,"marketCap":34246640570},{"date":"2023-09-08","value":-65.293082,"marketCap":34761075085},{"date":"2023-09-15","value":-66.708417,"marketCap":35789944115},{"date":"2023-09-22","value":-64.800088,"marketCap":34614093795},{"date":"2023-09-29","value":-63.453046,"marketCap":33952677990},{"date":"2023-10-06","value":-62.109345,"marketCap":33217771540},{"date":"2023-10-13","value":-63.716033,"marketCap":34026168635},{"date":"2023-10-20","value":-58.163409,"marketCap":31013052190},{"date":"2023-10-27","value":-59.015696,"marketCap":31453996060},{"date":"2023-11-03","value":-60.509673,"marketCap":32335883800},{"date":"2023-11-10","value":-58.046407,"marketCap":31013052190},{"date":"2023-11-17","value":-56.028034,"marketCap":30204655095},{"date":"2023-11-24","value":-55.16492,"marketCap":29984183160},{"date":"2023-12-01","value":-53.429042,"marketCap":29161087936},{"date":"2023-12-08","value":-51.699041,"marketCap":28102822648},{"date":"2023-12-15","value":-51.24091,"marketCap":28014633874},{"date":"2023-12-22","value":-45.30292,"marketCap":24751649236},{"date":"2023-12-29","value":-47.738582,"marketCap":26221462136},{"date":"2024-01-05","value":-46.406794,"marketCap":25310178138},{"date":"2024-01-12","value":-43.95795,"marketCap":23987346528},{"date":"2024-01-19","value":-37.976669,"marketCap":20694965632},{"date":"2024-01-26","value":-36.771175,"marketCap":19960059182},{"date":"2024-02-02","value":-32.69709,"marketCap":17725943574},{"date":"2024-02-09","value":-33.508105,"marketCap":18255076218},{"date":"2024-02-16","value":-35.982407,"marketCap":19607304086},{"date":"2024-02-23","value":-35.847703,"marketCap":19430926538},{"date":"2024-03-01","value":-33.549013,"marketCap":18196283702},{"date":"2024-03-08","value":-32.071385,"marketCap":17402584736},{"date":"2024-03-15","value":-32.913138,"marketCap":17843528606},{"date":"2024-03-22","value":-32.997544,"marketCap":17872924864},{"date":"2024-03-28","value":4.160566,"marketCap":18372661250},{"date":"2024-04-05","value":4.549663,"marketCap":20077644214},{"date":"2024-04-12","value":4.174259,"marketCap":18431453766},{"date":"2024-04-19","value":3.718065,"marketCap":16403111964},{"date":"2024-04-26","value":4.376455,"marketCap":19283945248},{"date":"2024-05-03","value":4.806749,"marketCap":21165305760},{"date":"2024-05-10","value":4.94855,"marketCap":21841419694},{"date":"2024-05-17","value":5.195944,"marketCap":22899684982},{"date":"2024-05-24","value":4.592792,"marketCap":20195229246},{"date":"2024-05-31","value":4.441195,"marketCap":19548511570},{"date":"2024-06-07","value":4.333034,"marketCap":19048775184},{"date":"2024-06-14","value":4.778741,"marketCap":20988928212},{"date":"2024-06-21","value":4.875956,"marketCap":21371079566},{"date":"2024-06-28","value":4.555913,"marketCap":19960059182},{"date":"2024-07-05","value":4.395834,"marketCap":19254548990},{"date":"2024-07-12","value":4.51001,"marketCap":19783681634},{"date":"2024-07-19","value":4.308889,"marketCap":18901793894},{"date":"2024-07-26","value":4.279587,"marketCap":18843001378},{"date":"2024-08-02","value":4.382287,"marketCap":19283945248},{"date":"2024-08-09","value":4.353273,"marketCap":19283945248},{"date":"2024-08-16","value":4.311782,"marketCap":19107567700},{"date":"2024-08-23","value":4.042622,"marketCap":17990509896},{"date":"2024-08-30","value":3.585843,"marketCap":15410902806},{"date":"2024-09-06","value":3.435663,"marketCap":14772581388},{"date":"2024-09-13","value":3.412785,"marketCap":14635798227},{"date":"2024-09-20","value":3.476987,"marketCap":15000553323},{"date":"2024-09-27","value":4.622275,"marketCap":20061530280},{"date":"2024-10-04","value":6.416288,"marketCap":27721387296},{"date":"2024-10-10","value":5.204723,"marketCap":22341249630},{"date":"2024-10-18","value":5.039808,"marketCap":21520550664},{"date":"2024-10-25","value":4.983177,"marketCap":21277380600},{"date":"2024-11-01","value":4.901566,"marketCap":20943021762},{"date":"2024-11-08","value":5.395567,"marketCap":22949174790},{"date":"2024-11-15","value":4.781581,"marketCap":20122322796},{"date":"2024-11-22","value":4.581509,"marketCap":19271227572},{"date":"2024-11-29","value":4.555658,"marketCap":19149642540},{"date":"2024-12-06","value":4.617152,"marketCap":19362416346},{"date":"2024-12-13","value":4.425482,"marketCap":18541717380},{"date":"2024-12-20","value":4.282127,"marketCap":17842603446},{"date":"2024-12-27","value":4.329255,"marketCap":18024980994},{"date":"2025-01-03","value":4.011402,"marketCap":16717941900},{"date":"2025-01-10","value":3.960769,"marketCap":16444375578},{"date":"2025-01-17","value":4.133142,"marketCap":17173885770},{"date":"2025-01-24","value":4.209182,"marketCap":17599433382},{"date":"2025-01-28","value":4.362824,"marketCap":18328943574},{"date":"2025-02-07","value":4.501983,"marketCap":18815283702},{"date":"2025-02-14","value":5.394899,"marketCap":22493230920},{"date":"2025-02-21","value":5.437979,"marketCap":22797193500},{"date":"2025-02-28","value":4.226551,"marketCap":17660225898},{"date":"2025-03-06","value":4.654287,"marketCap":19514397636}]},{"symbol":"00662","name":"亞洲金融","items":[{"date":"2020-03-13","value":7.754717,"marketCap":3021958800},{"date":"2020-03-20","value":7.139263,"marketCap":2782120800},{"date":"2020-03-27","value":6.709001,"marketCap":2743746720},{"date":"2020-04-03","value":6.991678,"marketCap":2859351720},{"date":"2020-04-09","value":7.413994,"marketCap":3032064240},{"date":"2020-04-17","value":7.977083,"marketCap":3262347600},{"date":"2020-04-24","value":8.446323,"marketCap":3454250400},{"date":"2020-04-29","value":8.561669,"marketCap":3501423100},{"date":"2020-05-08","value":8.514756,"marketCap":3482237220},{"date":"2020-05-15","value":8.162907,"marketCap":3338343120},{"date":"2020-05-22","value":7.975254,"marketCap":3261599600},{"date":"2020-05-29","value":7.740687,"marketCap":3165670200},{"date":"2020-06-05","value":7.834514,"marketCap":3204041960},{"date":"2020-06-12","value":7.857561,"marketCap":3213467400},{"date":"2020-06-19","value":8.079917,"marketCap":3304403100},{"date":"2020-06-26","value":7.997447,"marketCap":3270675960},{"date":"2020-07-03","value":8.160677,"marketCap":3337431160},{"date":"2020-07-10","value":8.109125,"marketCap":3316348400},{"date":"2020-07-17","value":7.92195,"marketCap":3239800080},{"date":"2020-07-24","value":8.309935,"marketCap":3398472520},{"date":"2020-07-31","value":8.495632,"marketCap":3474416040},{"date":"2020-08-07","value":8.101026,"marketCap":3313036060},{"date":"2020-08-14","value":7.752844,"marketCap":3170641960},{"date":"2020-08-21","value":7.729632,"marketCap":3161149020},{"date":"2020-08-28","value":24.575911,"marketCap":3303543120},{"date":"2020-09-04","value":25.211495,"marketCap":3388979580},{"date":"2020-09-11","value":25.417732,"marketCap":3416702400},{"date":"2020-09-18","value":25.697064,"marketCap":3454250800},{"date":"2020-09-25","value":25.40643,"marketCap":3415183200},{"date":"2020-09-30","value":25.610535,"marketCap":3442619400},{"date":"2020-10-09","value":25.744798,"marketCap":3460667200},{"date":"2020-10-16","value":25.811465,"marketCap":3469628760},{"date":"2020-10-23","value":25.661916,"marketCap":3449526080},{"date":"2020-10-30","value":25.729429,"marketCap":3458601300},{"date":"2020-11-06","value":25.790881,"marketCap":3466861800},{"date":"2020-11-13","value":26.129195,"marketCap":3512338620},{"date":"2020-11-20","value":26.055958,"marketCap":3502494000},{"date":"2020-11-27","value":26.196801,"marketCap":3521426400},{"date":"2020-12-04","value":25.351743,"marketCap":3407832000},{"date":"2020-12-11","value":23.732048,"marketCap":3190109400},{"date":"2020-12-18","value":23.661627,"marketCap":3180643200},{"date":"2020-12-24","value":25.349386,"marketCap":3407515200},{"date":"2020-12-31","value":26.746887,"marketCap":3595370000},{"date":"2021-01-08","value":26.746887,"marketCap":3595370000},{"date":"2021-01-15","value":27.236656,"marketCap":3661205760},{"date":"2021-01-22","value":28.147357,"marketCap":3783624000},{"date":"2021-01-29","value":27.162199,"marketCap":3651197160},{"date":"2021-02-05","value":27.847237,"marketCap":3743281240},{"date":"2021-02-11","value":27.845524,"marketCap":3743050980},{"date":"2021-02-19","value":28.613905,"marketCap":3846338400},{"date":"2021-02-26","value":28.744836,"marketCap":3863938400},{"date":"2021-03-05","value":28.744836,"marketCap":3863938400},{"date":"2021-03-12","value":27.763305,"marketCap":3731999040},{"date":"2021-03-19","value":27.482868,"marketCap":3694302080},{"date":"2021-03-26","value":11.015099,"marketCap":3722574800},{"date":"2021-04-01","value":11.014071,"marketCap":3722227200},{"date":"2021-04-09","value":10.817094,"marketCap":3655658400},{"date":"2021-04-16","value":11.012247,"marketCap":3721611000},{"date":"2021-04-23","value":10.594061,"marketCap":3580284000},{"date":"2021-04-30","value":10.62194,"marketCap":3589705800},{"date":"2021-05-07","value":10.789214,"marketCap":3646236600},{"date":"2021-05-14","value":10.789214,"marketCap":3646236600},{"date":"2021-05-21","value":10.398907,"marketCap":3514331400},{"date":"2021-05-28","value":10.31527,"marketCap":3486066000},{"date":"2021-06-04","value":9.952841,"marketCap":3363582600},{"date":"2021-06-11","value":10.035562,"marketCap":3391538400},{"date":"2021-06-18","value":10.062179,"marketCap":3400533360},{"date":"2021-06-25","value":10.199421,"marketCap":3446914800},{"date":"2021-07-02","value":10.391578,"marketCap":3511854680},{"date":"2021-07-09","value":10.112876,"marketCap":3417666780},{"date":"2021-07-16","value":10.446964,"marketCap":3530572500},{"date":"2021-07-23","value":10.386391,"marketCap":3510101580},{"date":"2021-07-30","value":9.383951,"marketCap":3171325020},{"date":"2021-08-06","value":9.551024,"marketCap":3227787780},{"date":"2021-08-13","value":9.57887,"marketCap":3237198240},{"date":"2021-08-20","value":9.356105,"marketCap":3161914560},{"date":"2021-08-27","value":4.743203,"marketCap":3274840080},{"date":"2021-09-03","value":4.824982,"marketCap":3331302840},{"date":"2021-09-10","value":4.797722,"marketCap":3312481920},{"date":"2021-09-17","value":4.770463,"marketCap":3293661000},{"date":"2021-09-24","value":4.443345,"marketCap":3067809960},{"date":"2021-09-30","value":4.456975,"marketCap":3077220420},{"date":"2021-10-08","value":4.660958,"marketCap":3218055840},{"date":"2021-10-15","value":4.878641,"marketCap":3368350400},{"date":"2021-10-22","value":4.837481,"marketCap":3339932300},{"date":"2021-10-29","value":4.740935,"marketCap":3273274080},{"date":"2021-11-05","value":4.809052,"marketCap":3320303880},{"date":"2021-11-12","value":4.877168,"marketCap":3367333680},{"date":"2021-11-19","value":4.9038,"marketCap":3385720800},{"date":"2021-11-26","value":4.914745,"marketCap":3393277260},{"date":"2021-12-03","value":4.90113,"marketCap":3383877600},{"date":"2021-12-10","value":4.941689,"marketCap":3411880560},{"date":"2021-12-17","value":4.898982,"marketCap":3382394400},{"date":"2021-12-24","value":4.951907,"marketCap":3418935520},{"date":"2021-12-31","value":4.965512,"marketCap":3428328200},{"date":"2022-01-07","value":4.965512,"marketCap":3428328200},{"date":"2022-01-14","value":4.965512,"marketCap":3428328200},{"date":"2022-01-21","value":4.965512,"marketCap":3428328200},{"date":"2022-01-28","value":4.897491,"marketCap":3381364800},{"date":"2022-02-04","value":4.965512,"marketCap":3428328200},{"date":"2022-02-11","value":4.802262,"marketCap":3315616040},{"date":"2022-02-18","value":4.82947,"marketCap":3334401400},{"date":"2022-02-25","value":4.815866,"marketCap":3325008720},{"date":"2022-03-04","value":4.761449,"marketCap":3287438000},{"date":"2022-03-11","value":4.734241,"marketCap":3268652640},{"date":"2022-03-18","value":4.584596,"marketCap":3165333160},{"date":"2022-03-25","value":4.940336,"marketCap":3287438000},{"date":"2022-04-01","value":4.937117,"marketCap":3285296000},{"date":"2022-04-08","value":4.937117,"marketCap":3285296000},{"date":"2022-04-14","value":4.908905,"marketCap":3266522880},{"date":"2022-04-22","value":4.908602,"marketCap":3266321040},{"date":"2022-04-29","value":4.79576,"marketCap":3191233200},{"date":"2022-05-06","value":4.880391,"marketCap":3247549080},{"date":"2022-05-13","value":4.936812,"marketCap":3285093000},{"date":"2022-05-20","value":4.936812,"marketCap":3285093000},{"date":"2022-05-27","value":4.936812,"marketCap":3285093000},{"date":"2022-06-02","value":4.936812,"marketCap":3285093000},{"date":"2022-06-10","value":4.79576,"marketCap":3191233200},{"date":"2022-06-17","value":4.922707,"marketCap":3275707020},{"date":"2022-06-24","value":4.79576,"marketCap":3191233200},{"date":"2022-06-30","value":4.863673,"marketCap":3236424300},{"date":"2022-07-08","value":4.863673,"marketCap":3236424300},{"date":"2022-07-15","value":4.79293,"marketCap":3189349600},{"date":"2022-07-22","value":4.79293,"marketCap":3189349600},{"date":"2022-07-29","value":4.708138,"marketCap":3132926680},{"date":"2022-08-05","value":4.679945,"marketCap":3114166640},{"date":"2022-08-12","value":4.62356,"marketCap":3076646560},{"date":"2022-08-19","value":4.651753,"marketCap":3095406600},{"date":"2022-08-26","value":8.534202,"marketCap":3179826780},{"date":"2022-09-02","value":8.38185,"marketCap":3123060480},{"date":"2022-09-09","value":8.658081,"marketCap":3225983840},{"date":"2022-09-16","value":8.342368,"marketCap":3108349530},{"date":"2022-09-23","value":8.304442,"marketCap":3094218600},{"date":"2022-09-30","value":8.303539,"marketCap":3093882000},{"date":"2022-10-07","value":7.850602,"marketCap":2925118560},{"date":"2022-10-14","value":7.749127,"marketCap":2887309040},{"date":"2022-10-21","value":7.673321,"marketCap":2859063900},{"date":"2022-10-28","value":7.647901,"marketCap":2849592640},{"date":"2022-11-04","value":7.672338,"marketCap":2858697900},{"date":"2022-11-11","value":7.948978,"marketCap":2961773200},{"date":"2022-11-18","value":8.225683,"marketCap":3064872900},{"date":"2022-11-25","value":8.149765,"marketCap":3036586320},{"date":"2022-12-02","value":8.169424,"marketCap":3043911000},{"date":"2022-12-09","value":8.923525,"marketCap":3324887400},{"date":"2022-12-16","value":8.923525,"marketCap":3324887400},{"date":"2022-12-23","value":8.797202,"marketCap":3277820000},{"date":"2022-12-30","value":8.9224,"marketCap":3324468500},{"date":"2023-01-06","value":8.9224,"marketCap":3324468500},{"date":"2023-01-13","value":8.744616,"marketCap":3258226560},{"date":"2023-01-20","value":8.767047,"marketCap":3266584160},{"date":"2023-01-27","value":8.792167,"marketCap":3275944000},{"date":"2023-02-03","value":8.41536,"marketCap":3135546400},{"date":"2023-02-10","value":8.339999,"marketCap":3107466880},{"date":"2023-02-17","value":8.339999,"marketCap":3107466880},{"date":"2023-02-24","value":8.214396,"marketCap":3060667680},{"date":"2023-03-03","value":8.164155,"marketCap":3041948000},{"date":"2023-03-10","value":8.088794,"marketCap":3013868480},{"date":"2023-03-17","value":8.139035,"marketCap":3032588160},{"date":"2023-03-24","value":8.139035,"marketCap":3032588160},{"date":"2023-03-31","value":16.198797,"marketCap":3238317800},{"date":"2023-04-06","value":16.195717,"marketCap":3237701920},{"date":"2023-04-14","value":16.195717,"marketCap":3237701920},{"date":"2023-04-21","value":15.867379,"marketCap":3172063680},{"date":"2023-04-28","value":15.679617,"marketCap":3134528000},{"date":"2023-05-05","value":15.910478,"marketCap":3180679600},{"date":"2023-05-12","value":15.861564,"marketCap":3170901200},{"date":"2023-05-19","value":15.977018,"marketCap":3193981700},{"date":"2023-05-25","value":15.673001,"marketCap":3133205340},{"date":"2023-06-02","value":15.92883,"marketCap":3184348320},{"date":"2023-06-09","value":16.11084,"marketCap":3220734080},{"date":"2023-06-16","value":16.341829,"marketCap":3266911440},{"date":"2023-06-21","value":16.294081,"marketCap":3257366000},{"date":"2023-06-30","value":16.29282,"marketCap":3257114000},{"date":"2023-07-07","value":15.87219,"marketCap":3173025460},{"date":"2023-07-14","value":16.058374,"marketCap":3210245700},{"date":"2023-07-21","value":16.058374,"marketCap":3210245700},{"date":"2023-07-28","value":15.825644,"marketCap":3163720400},{"date":"2023-08-03","value":14.94127,"marketCap":2986924260},{"date":"2023-08-11","value":14.661994,"marketCap":2931093900},{"date":"2023-08-18","value":14.056896,"marketCap":2810128120},{"date":"2023-08-25","value":6.214739,"marketCap":2791518000},{"date":"2023-09-01","value":6.462982,"marketCap":2903022720},{"date":"2023-09-08","value":6.628599,"marketCap":2977414400},{"date":"2023-09-15","value":6.628158,"marketCap":2977216000},{"date":"2023-09-22","value":6.710505,"marketCap":3014204400},{"date":"2023-09-29","value":6.627331,"marketCap":2976844800},{"date":"2023-10-06","value":6.627331,"marketCap":2976844800},{"date":"2023-10-13","value":6.810239,"marketCap":3059002520},{"date":"2023-10-20","value":6.788882,"marketCap":3049409440},{"date":"2023-10-27","value":6.5196,"marketCap":2928454200},{"date":"2023-11-03","value":6.5196,"marketCap":2928454200},{"date":"2023-11-10","value":6.518898,"marketCap":2928139200},{"date":"2023-11-17","value":6.724777,"marketCap":3020615000},{"date":"2023-11-24","value":6.806928,"marketCap":3057515440},{"date":"2023-12-01","value":6.806781,"marketCap":3057449640},{"date":"2023-12-08","value":6.827324,"marketCap":3066676800},{"date":"2023-12-15","value":7.033047,"marketCap":3159082800},{"date":"2023-12-22","value":7.033047,"marketCap":3159082800},{"date":"2023-12-29","value":7.342696,"marketCap":3298170100},{"date":"2024-01-05","value":7.342696,"marketCap":3298170100},{"date":"2024-01-12","value":7.342696,"marketCap":3298170100},{"date":"2024-01-19","value":7.342696,"marketCap":3298170100},{"date":"2024-01-26","value":7.239278,"marketCap":3251717000},{"date":"2024-02-02","value":7.239278,"marketCap":3251717000},{"date":"2024-02-09","value":7.032441,"marketCap":3158810800},{"date":"2024-02-16","value":7.032441,"marketCap":3158810800},{"date":"2024-02-23","value":6.929023,"marketCap":3112357700},{"date":"2024-03-01","value":6.825605,"marketCap":3065904600},{"date":"2024-03-08","value":6.556717,"marketCap":2945126540},{"date":"2024-03-15","value":6.660135,"marketCap":2991579640},{"date":"2024-03-22","value":6.660135,"marketCap":2991579640},{"date":"2024-03-28","value":9.056099,"marketCap":3140229560},{"date":"2024-04-05","value":8.840459,"marketCap":3065455800},{"date":"2024-04-12","value":9.107352,"marketCap":3158001600},{"date":"2024-04-19","value":9.106352,"marketCap":3157654800},{"date":"2024-04-26","value":9.157551,"marketCap":3175408440},{"date":"2024-05-03","value":9.476746,"marketCap":3286089960},{"date":"2024-05-10","value":9.769958,"marketCap":3387762100},{"date":"2024-05-17","value":9.769537,"marketCap":3387616100},{"date":"2024-05-24","value":9.769537,"marketCap":3387616100},{"date":"2024-05-31","value":9.635541,"marketCap":3341152800},{"date":"2024-06-07","value":9.768758,"marketCap":3387346000},{"date":"2024-06-14","value":9.768758,"marketCap":3387346000},{"date":"2024-06-21","value":9.768758,"marketCap":3387346000},{"date":"2024-06-28","value":9.768758,"marketCap":3387346000},{"date":"2024-07-05","value":9.634752,"marketCap":3340879200},{"date":"2024-07-12","value":9.768484,"marketCap":3387251100},{"date":"2024-07-19","value":9.90168,"marketCap":3433437200},{"date":"2024-07-26","value":9.232647,"marketCap":3201448200},{"date":"2024-08-02","value":9.393215,"marketCap":3257125560},{"date":"2024-08-09","value":9.393215,"marketCap":3257125560},{"date":"2024-08-16","value":9.393215,"marketCap":3257125560},{"date":"2024-08-23","value":8.293111,"marketCap":3387039400},{"date":"2024-08-30","value":8.633906,"marketCap":3526225200},{"date":"2024-09-06","value":8.360301,"marketCap":3414480640},{"date":"2024-09-13","value":8.360301,"marketCap":3414480640},{"date":"2024-09-20","value":8.178291,"marketCap":3340144800},{"date":"2024-09-27","value":8.968238,"marketCap":3662771800},{"date":"2024-10-04","value":8.968238,"marketCap":3662771800},{"date":"2024-10-10","value":8.689727,"marketCap":3549023540},{"date":"2024-10-18","value":8.735104,"marketCap":3567556300},{"date":"2024-10-25","value":8.710498,"marketCap":3557506560},{"date":"2024-11-01","value":8.846599,"marketCap":3613092600},{"date":"2024-11-08","value":8.960017,"marketCap":3659414300},{"date":"2024-11-15","value":8.731956,"marketCap":3566270400},{"date":"2024-11-22","value":8.641234,"marketCap":3529218240},{"date":"2024-11-29","value":8.63517,"marketCap":3526741740},{"date":"2024-12-06","value":8.64032,"marketCap":3528844860},{"date":"2024-12-13","value":8.617642,"marketCap":3519582800},{"date":"2024-12-20","value":8.604095,"marketCap":3514050000},{"date":"2024-12-27","value":8.604095,"marketCap":3514050000},{"date":"2025-01-03","value":8.94373,"marketCap":3652762500},{"date":"2025-01-10","value":8.94373,"marketCap":3652762500},{"date":"2025-01-17","value":8.94373,"marketCap":3652762500},{"date":"2025-01-24","value":8.830518,"marketCap":3606525000},{"date":"2025-01-28","value":8.830518,"marketCap":3606525000},{"date":"2025-02-07","value":8.829563,"marketCap":3606135000},{"date":"2025-02-14","value":8.829563,"marketCap":3606135000},{"date":"2025-02-21","value":8.829563,"marketCap":3606135000},{"date":"2025-02-28","value":8.829563,"marketCap":3606135000},{"date":"2025-03-06","value":9.282362,"marketCap":3791065000}]}],"industryCompare":{"bkCode":"BK1136","name":"多元化保險","current":6.433331,"rank":2,"totalCount":3,"items":[{"symbol":"00662","name":"亞洲金融","value":8.829563,"marketCap":3606135000},{"symbol":"02601","name":"中國太保","value":6.390933,"marketCap":290023960810.74},{"symbol":"06060","name":"眾安在線","value":4.487544154723148,"marketCap":18815283702}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02601\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505088560","title":"港股異動 | 內險股再度走高 多舉措推動中長期資金入市 保險行業有望受益資本市場生態優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088560","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:29","pubTimestamp":1737685786,"startTime":"0","endTime":"0","summary":"消息面上，中央金融办等六部门此前联合印发《关于推动中长期资金入市工作的实施方案》。中信证券认为，《关于推动中长期资金入市实施方案》的落地，预计保险行业将受益于资本市场生态优化，维持较强的贝塔属性，建议均衡配置主要上市保险公司。推荐中国人寿、中国太保，受益标的新华保险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999012728.SGD","LU1051769294.HKD","LU0039217434.USD","LU0072913022.USD","LU0197773160.USD","LU0456827905.SGD","SG9999002463.SGD","LU1794554557.SGD","LU1719994722.HKD","LU0254981946.USD","LU0890818403.SGD","02318","LU0878004406.USD","LU0235996351.USD","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU0823426480.USD","LU1105468828.SGD","LU0918141705.HKD","LU1282649810.SGD","LU0348735423.USD","LU0882747503.HKD","82318","LU0762542818.HKD","LU2399975544.HKD","PNGAY","LU0164872284.USD","LU0561508036.HKD","LU1770034418.SGD","601318","LU1044876610.USD","SG9999001226.SGD","IE0008368742.USD","HK0000320223.HKD","02628","LU0348784397.USD","LU0315178854.USD","LU0328353924.USD","LU0791590937.USD","IE00B543WZ88.USD","LU0862451753.SGD","IE0003895053.USD","LU1961090484.USD","IE00BZ08YR35.GBP","01336","LU0918141887.USD","02601","LU1642822792.SGD","LU0588545904.SGD","03145"],"gpt_icon":0},{"id":"2505063499","title":"日賺1.15億！中國太保2024年歸母淨利潤最高預增70%，投資收益是關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063499","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:18","pubTimestamp":1737620298,"startTime":"0","endTime":"0","summary":"1月22日，中国太保公告称，预计公司2024年年度归母净利润约422亿元～463亿元，与上年同期相比预计增加约149亿元～190亿元，同比增加约55%～70%。中国太保在公告中称。2024年9月以来，资本市场回暖，带动险企投资收益大幅增长。2024 年前三季度，其总投资收益率为4.7%， 同比上升2.3个百分点。中国太保在三季报中称，2024年以来A股市场震荡反弹，市场利率持续走低。2024年，保险业投资收益呈现回暖态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231619249870561c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231619249870561c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601601","02601"],"gpt_icon":0},{"id":"2505063383","title":"【熱點追蹤】中長期資金入市方案落地，關注險資舉牌帶來增量流動性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063383?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:03","pubTimestamp":1737619439,"startTime":"0","endTime":"0","summary":"相较于2024年9月出台的《关于推动中长期资金入市的指导意见》，本次出台的《方案》给出了许多硬性指标，来督促保险、基金公司等企业实现“长钱长投”推动资金实质性进入市场，形成增量。事实上，在本次《方案》落地前，诸如险资等长线资金便已积极响应政策号召，加速针对上市公司的长线投资动作。而对于市场而言，险资的入市仅仅是本次《方案》中提出的中长期资金支持的一环。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1136","HK0000306685.HKD","LU1880383366.USD","IE00BZ08YR35.GBP","LU0594300419.USD","LU2399975544.HKD","LU0315178854.USD","LU0488056044.USD","LU0871576103.HKD","LU0211977185.USD","LU2153592121.USD","02318","02601","LU0370786039.SGD","LU0197773673.USD","SG9999012744.USD","LU0823426480.USD","LU1770034418.SGD","BK1521","LU0540923850.HKD","LU0348827113.USD","LU0561508036.HKD","LU0043850808.USD","03145","601318","159982","82318","LU0831093199.SGD","06963","SG9999002828.SGD","LU1328277881.USD","02628","LU1105468828.SGD","LU0173614495.USD","LU1251922891.USD","LU0228367735.SGD","LU1515016050.SGD","LU0348735423.USD","HK0000306701.USD","LU1366334651.USD","IE00BYV24P56.USD","LU0648948544.HKD","LU1051769294.HKD","LU0359201612.USD","LU0359201885.HKD","PNGAY","01336","399300","LU0588545904.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2505056290","title":"【券商聚焦】民生證券指“推動中長期資金入市工作實施方案” 有望打開內地險資權益投資空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056290","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:25","pubTimestamp":1737613501,"startTime":"0","endTime":"0","summary":"昨日中央金融办、证监会、财政部、人社部、人行、国家金融监管总局六部委联合印发《关于推动中长期资金入市工作的实施方案》。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","BK1564","LU0572944931.SGD","LU0327786744.USD","LU0051755006.USD","LU1046422090.SGD","BK1147","161027","BK1136","SG9999012728.SGD","02601","SG9999001226.SGD","LU0228659784.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","SG9999012710.SGD","IE0032431581.USD","SG9999012744.USD","LU0307460666.USD","LU0173614495.USD","01336","LU0287142896.SGD","SG9999012736.USD","02628","LU1794554557.SGD","LU0588546209.SGD","06881","06030","BK1550","06886","LU1655091616.SGD","BK1516","BK1584","BK1184","LU0456846285.SGD","LU0456827905.SGD","BK1521"],"gpt_icon":0},{"id":"2505032516","title":"【港股午評：衝高回落！科指一度轉跌，恒指漲0.24%，金融股、半導體股強勢】中國實施推動中長期資金入市，港股三大指數上午盤現衝高回落行情，恒生科技指數一度轉跌，盤初最高漲至1.7%午間小幅上漲0.1%，恒指、國指漲幅分別收窄至0.24%及0.45%，二者盤中漲幅均漲1.3%。盤面上，早盤普漲的大型科技股部分轉跌，小米跌超1%，快手、美團飄綠，網易、阿里巴巴漲超1%；內地施推動中長期資金入市，大金融股(銀行、保險、券商)衝高回落但仍維持上漲行情，招商證券一度漲超9%，盤中回落漲超3%，中國人民保險、中國人壽、中國太保、光大銀行、工商銀行齊漲；半導體股繼續走高，中芯國際股價逼近歷史高價，煤炭股、海運股、生物醫藥股多數表現活躍。另一方面，黃金股、航空股、內房股、汽車股普遍表現弱勢，豬肉概念股龍頭萬洲國際跌近3%，此外，全市場近20只股票跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:04","pubTimestamp":1737605087,"startTime":"0","endTime":"0","summary":"中国实施推动中长期资金入市，港股三大指数上午盘现冲高回落行情，恒生科技指数一度转跌，盘初最高涨至1.7%午间小幅上涨0.1%，恒指、国指涨幅分别收窄至0.24%及0.45%，二者盘中涨幅均涨1.3%。另一方面，黄金股、航空股、内房股、汽车股普遍表现弱势，猪肉概念股龙头万洲国际跌近3%，此外，全市场近20只股票跌超10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23120447732386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00288","161032","81024","YANG","LU0128525689.USD","LU1956131251.USD","HSCEI","159562","TTTN","LU1960683339.HKD","02628","MCHmain","513600","161121","02833","601818","06099","601601","81810","161726","HSI","BK4504","01024","02601","601628","601398","688981","03086","159582","LU1023057109.AUD","09999","09988","NTES","HHImain","01810","03143","BABA","HSTECH","03690","600999","01398","LU1719994722.HKD","MPNGY","399441"],"gpt_icon":0},{"id":"2505688034","title":"中國太保現漲逾4% 全年淨利潤最高同比預增70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688034","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505688034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:49","pubTimestamp":1737604140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国太保（02601）盘中涨超6%，截至发稿，股价上涨3.80%，现报23.20港元，成交额2.29亿港元。\n　　消息面上，中国太保昨日发盈喜，预计公司2024年年度归属于母公司股东的净利润约为人民币422亿元到人民币463亿元，与上年同期相比，预计增加约人民币149亿元到人民币190亿元，同比增加约55%到70%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-23/doc-inefxpfe8143912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601601","02601"],"gpt_icon":0},{"id":"2505029033","title":"港股異動 | 中國太保(02601)漲近5% 全年淨利最高同比預增70% 中長期增量資金入市在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029033","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:37","pubTimestamp":1737599834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国太保涨近5%，截至发稿，涨4.7%，报23.6港元，成交额1.89亿港元。消息面上，中国太保昨日发盈喜，预计公司2024年年度归属于母公司股东的净利润约为人民币422亿元到人民币463亿元，与上年同期相比，预计增加约人民币149亿元到人民币190亿元，同比增加约55%到70%。此外，中央金融办等六部门联合印发《关于推动中长期资金入市工作的实施方案》，明确提升商业保险资金A股投资比例与稳定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK1550","LU0051755006.USD","BK0196","IE00B543WZ88.USD","SGXZ49509284.SGD","BK1521","LU1655091616.SGD","SG9999001226.SGD","SGXZ81163826.USD","BK0188","BK1136","BK1584","BK0028","LU2495084118.USD","IE00B5MMRT66.SGD","LU2289578879.USD","601601","LU0327786744.USD","BK0183","BK0207","LU0572944931.SGD","LU1997244956.HKD","LU1997245094.SGD","LU0588546209.SGD","LU0456827905.SGD","LU1997245177.USD","LU0228659784.USD","LU0307460666.USD","02601","LU0456846285.SGD","BK0020"],"gpt_icon":0},{"id":"2505445033","title":"瑞銀：予中國太保(02601)“買入”評級 目標價33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505445033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505445033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:30","pubTimestamp":1737599441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研究报告称，予中国太保(02601)“买入”评级，计入利润预告及重新调整增长目标后，将太保2024至2026年税后净利润预测分别调高4%、3%及6%。目标价维持33港元。报告中称，中国太保去年税后净利润同比增长55至70%，大致符合市场预期。强劲的盈利增长主要受惠于股市反弹，尤其是在第三季。根据该行对今年MSCI中国指数5%的上行预期(相对2014年升16%)，预期太保今年的税后净利润将从高基数同比下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02601","601601"],"gpt_icon":0},{"id":"2505033654","title":"【盈喜股】中國太保(02601)漲4.7% 料2024全年淨利潤同比增長至多70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033654","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033654?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:10","pubTimestamp":1737598250,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国太保(02601)股价发力，截至发稿，涨4.7%，报23.4港元，成交额1.55亿港元。消息面上，中国太保发盈喜，预计2024年年度归属于母公司股东的净利润约422亿至463亿元人民币，同比增加约55%至70%。公告指，受国家一系列重大政策利好、资本市场总体表现向上波动，公司2024年度投资收益同比实现较大幅度增长，同时叠加保险业务价值基础持续夯实，推动净利润较大幅度增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02601","601601"],"gpt_icon":0},{"id":"2505003883","title":"《大行》瑞銀：太保(02601.HK)發去年盈喜大致符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003883","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003883?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:52","pubTimestamp":1737597120,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，太保(02601.HK) 去年税后净利润按年增长55至70%，大致符合市场预期。强劲的盈利增长主要受惠于股市反弹，尤其是在第三季。根据该行对今年MSCI中国指数5%的上行预期(相对2014年升16%)，预期太保今年的税后净利润将从高基数按年下降。计入利润预告及重新调整增长目标后，该行将太保2024至2026年税后净利润预测分别调高4%、3%及6%。目标价维持33元，评级“买入”不变。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240919150354068_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240919150354068_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412672/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0327786744.USD","LU1655091616.SGD","BK1521","IE00B543WZ88.USD","LU0051755006.USD","LU0228659784.USD","BK1584","LU0456846285.SGD","IE00B5MMRT66.SGD","SG9999001226.SGD","LU0588546209.SGD","LU0307460666.USD","BK1550","BK1136","02601","LU0456827905.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2505087165","title":"保險股盤初走強 新華保險(01336)漲3.40% 證監會新政策：國有商業保險公司經營業績考覈由一年變三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087165","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:45","pubTimestamp":1737596737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股盘初走强，截至发稿，新华保险 涨3.40%，中国人寿涨3.36%，中国太保涨3.13%，阳光保险涨2.59%，中国平安涨2.26%。对于商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。《实施方案》明确提出，对国有商业保险公司经营绩效全面实行三年以上的长周期考核，净资产收益率当年度考核权重不高于30%，三年到五年周期指标权重不低于60%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0043850808.USD","LU0197773673.USD","601336","03145","82318","LU0417516571.SGD","IE00BZ08YS42.EUR","LU0882747503.HKD","LU2293587155.HKD","LU2348774022.SGD","01336","02628","LU0039217434.USD","LU0791590937.USD","LU2778985437.USD","LU0594300179.USD","LU2399975544.HKD","LU0328353924.USD","02318","601318","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","LU1794554557.SGD","LU1211504680.USD","LU0348783662.USD","LU1044876610.USD","LU0651946864.USD","LU1051769294.HKD","LU1303224171.USD","LU0048580855.USD","LU1226287529.USD","LU0067412154.USD","PNGAY","IE0032431581.USD","LU0348827113.USD","LU0197773160.USD","LU1048596156.SGD","LU0051755006.USD","LU2476274308.USD","LU0348784397.USD","02601","LU1813983027.USD","LU0235996351.USD","LU0588545904.SGD","06963","BK0028","LU0287142896.SGD","LU0651947912.USD","LU0084288322.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2505608700","title":"中國太保(02601.HK)升近6% 預告去年淨利潤按年增最多70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608700?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:44","pubTimestamp":1737596640,"startTime":"0","endTime":"0","summary":"中国太保(02601.HK) 今日高开1.12%，最高见23.8元。现报23.65元，升5.82%，成交348.94万股，涉资8,164.8万元。公司周三(22日)发盈喜，预计2024年度归属股东净利润介乎422亿至463亿人民币，按年上升55%至70%。主要受国家一系列重大政策利好、资本市场总体表现向上波动，公司投资收益实现较大幅度增长，同时叠加保险业务价值基础持续夯实，推动净利润较大幅度增长。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220506161846721_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220506161846721_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1412656&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601601","02601"],"gpt_icon":0},{"id":"1172648707","title":"異動解讀 | 中國太保(601601)盤中大漲5.15%,預計2024年淨利潤增長55%-70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172648707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172648707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:39","pubTimestamp":1737596355,"startTime":"0","endTime":"0","summary":"中国太保今日盘中大涨5.15%,引发市场广泛关注。公司发布业绩预增公告,预计2024年实现归属于母公司股东的净利润约422亿到463亿元人民币,较上年同期将增加约55%到70%。综合来看,中国太保业绩大涨,得益于资本市场表现向好带动投资收益大增,以及政策红利为公司保险业务发展注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国太保(601601)盘中大涨5.15%,预计2024年净利润增长55%-70%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02601"],"gpt_icon":0},{"id":"2505879610","title":"中國太保盤中異動 早盤快速拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505879610?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:37","pubTimestamp":1737596266,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时37分，中国太保股票出现波动，股价急速拉升5.15%。中国太保股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，新华保险、中国太保、中国人寿涨幅较大，振幅较大的相关个股有中国太保、众安在线、阳光保险，振幅分别为4.25%、4.10%、4.07%。2023年，中国太保实现营业收入3239.45亿元，其中保险服务收入2661.67亿元，同比增长6.6%；实现归属于公司股东的净利润272.57亿元，同比下降27.1%；实现归属于公司股东的营运利润355.18亿元，同比微降0.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093746a22c3f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093746a22c3f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","BK0183","LU1997244956.HKD","LU1997245177.USD","LU2289578879.USD","BK0020","02601","601601","LU1997245094.SGD","BK0196","BK0012","SGXZ81163826.USD","LU2495084118.USD","SGXZ49509284.SGD","BK0207"],"gpt_icon":0},{"id":"2505796082","title":"港股異動 | 內險股全線走高 六部門發文推動中長期資金入市 機構稱資產端改善預期大幅增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796082","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796082?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:37","pubTimestamp":1737596247,"startTime":"0","endTime":"0","summary":"消息面上，中央金融办等六部门联合印发《关于推动中长期资金入市工作的实施方案》，明确提升商业保险资金A股投资比例与稳定性。证监会主席吴清表示，国有商业保险公司经营业绩考核由一年变三年；力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。方正证券指出，资产端，宏观政策逐步发力，市场回暖预期增强，险企投资端压力亦将同步缓解，权益投资改善预期大幅增强，估值修复动力强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348827113.USD","LU1282649141.HKD","LU0348783662.USD","LU0501845795.SGD","LU0762540952.USD","IE00BF5LJ272.USD","82318","IE00BYV24P56.USD","399300","PNGAY","LU1044876610.USD","LU2778985437.USD","LU0882747503.HKD","LU1813983027.USD","LU1960683339.HKD","LU1328277881.USD","LU2476274308.USD","02628","02318","LU0831093199.SGD","LU0640798160.USD","01336","LU1046422090.SGD","LU1115378108.SGD","03145","LU2399975544.HKD","159982","LU0611395673.USD","LU0650527681.SGD","LU1642822792.SGD","LU1366334578.USD","601318","LU0594300179.USD","IE0008368742.USD","LU1235295612.USD","LU0630378429.USD","LU0862451753.SGD","LU1481107354.HKD","LU0359201612.USD","IE0003895053.USD","LU1105468828.SGD","LU0072913022.USD","LU2348774022.SGD","LU0348783233.USD","LU0449515922.USD","LU0326950275.SGD","02601","LU0359201885.HKD","LU0039217434.USD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2505408262","title":"A股保險板塊領漲大盤，天茂集團競價漲停，新華保險開漲4.67%，中國人保、中國太保、中國平安等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:26","pubTimestamp":1737595604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1051769294.HKD","601318","LU0163747925.USD","LU1282649141.HKD","BK0175","LU0862451753.SGD","LU0211977185.USD","SG9999006597.SGD","LU2153592121.USD","HK0000320223.HKD","LU1813983027.USD","LU0540923850.HKD","LU1044876610.USD","BK0028","02601","LU0831093199.SGD","03145","LU1046422090.SGD","LU0039217434.USD","159982","82318","601336","LU","02318","IE00B543WZ88.USD","LU0634319403.HKD","LU0651947912.USD","LU0047713382.USD","601319","000627","HK0000306701.USD","PNGAY","LU1282649067.USD","399300","LU1366334651.USD","LU0865486749.SGD","BK0207","LU1997244956.HKD","LU0348827113.USD","BK1550","LU1997245177.USD","LU1820825898.SGD","LU1481107354.HKD","01336","LU1720050803.USD","LU2495084118.USD","BK4504","LU0449515922.USD","LU1023057109.AUD","601601"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}