港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港燈-SS

5.380

+0.0100.19%

成交量：231.25萬

成交額：1,244.15萬

市值：475.39億

市盈率：15.28

高：5.400

開：5.370

低：5.360

收：5.370

資料載入中...

總覽公司新聞公告

港燈-SS03月24日遭主力拋售292萬元

港燈-SS03月19日遭主力拋售857萬元

港燈-SS：2024年股份合訂單位持有人應佔溢利為31.11億港元

格隆汇资讯

港燈-SS(02638)發佈年度業績，股東應佔年內溢利31.11億港元同比減少1.43%

港燈-SS(02638)將於4月23日派發末期股息每股0.1609港元

《業績》港燈(02638.HK)全年純利31.11億元跌1.4% 派第二次中期息16.09仙

阿斯达克财经

港燈-SS03月18日遭主力拋售30萬元

港燈-SS03月13日主力淨流入367萬元散戶資金拋售

港燈-SS03月07日遭主力拋售1192萬元

港燈-SS03月06日遭主力拋售450萬元

港燈-SS03月04日主力淨流入199萬元散戶資金拋售

港燈(02638.HK)港島和南丫島八成客戶已設智能電錶

阿斯达克财经

港燈-SS02月07日遭主力拋售1425萬元

港燈-SS01月24日遭主力拋售569萬元

港燈(02638.HK)聯同香港電車凌晨舉行實地緊急覆電演練

阿斯达克财经

港燈-SS01月03日遭主力拋售309萬元環比增加164.10%

港燈-SS12月19日主力資金流入29萬元連續3日加倉

港燈-SS12月16日遭主力拋售137萬元環比增加211.36%

港燈-SS12月06日主力資金流出52萬元連續3日減倉

港燈-SS12月03日主力資金流入354萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02638/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02638\",,,,,undefined,":{"symbol":"02638","market":"HK","secType":"STK","nameCN":"港燈-SS","latestPrice":5.38,"timestamp":1745827737031,"preClose":5.37,"halted":0,"volume":2312483,"delay":0,"floatShares":8836200000,"shares":8836200000,"eps":0.352074,"marketStatus":"已收盤","change":0.01,"latestTime":"04-28 16:08:57","open":5.37,"high":5.4,"low":5.36,"amount":12441463,"amplitude":0.007449,"askPrice":5.39,"askSize":486500,"bidPrice":5.38,"bidSize":33500,"shortable":3,"etf":0,"ttmEps":0.352074,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1390924800000,"exchange":"SEHK","adjPreClose":5.37,"dividendRate":0.059535,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.653945,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02638\",,,,,undefined,":{"symbol":"02638","floatShares":8836200000,"roa":"2.94%","roe":"6.33%","lyrEps":0.352074,"volumeRatio":0.653945,"shares":8836200000,"dividePrice":0.3203,"high":5.4,"amplitude":0.007449,"preClose":5.37,"low":5.36,"week52Low":4.378,"pbRate":"0.96","psRate":"3.94","week52High":5.41,"institutionHeld":0,"latestPrice":5.38,"committee":-0.871154,"eps":0.352074,"divideRate":0.059535,"volume":2312483,"delay":0,"ttmEps":0.352074,"open":5.37,"prevYearClose":5.14,"prevWeekClose":5.37,"prevMonthClose":5.208,"prevQuarterClose":5.208,"fiveDayClose":5.28,"twentyDayClose":5.189,"sixtyDayClose":5.082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02638\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521715880","title":"港燈-SS03月24日遭主力拋售292萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804183,"startTime":"0","endTime":"0","summary":"03月24日, 港灯-SS股价跌0.74%，报收5.36元，成交金额2521万元，换手率0.05%，振幅0.74%，量比0.87。港灯-SS今日主力资金净流出292万元，连续7日净流出，上一交易日主力净流出807万元。该股近5个交易日下跌2.01%，主力资金累计净流出2655万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4021万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165727a43fa986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165727a43fa986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1601","BK1577","02638","BK1099","SG9999007991.SGD","SG9999013353.USD","BK1569"],"gpt_icon":0},{"id":"2520971558","title":"港燈-SS03月19日遭主力拋售857萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372230,"startTime":"0","endTime":"0","summary":"03月19日, 港灯-SS股价跌1.10%，报收5.40元，成交金额5059万元，换手率0.11%，振幅1.28%，量比2.96。港灯-SS今日主力资金净流出857万元，连续4日净流出，上一交易日主力净流出30万元。该股近5个交易日下跌1.10%，主力资金累计净流出984万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1554万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2452/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170028a69bc799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170028a69bc799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1527","BK1099","BK1601","02638","BK1577","SG9999007991.SGD"],"gpt_icon":0},{"id":"2520649801","title":"港燈-SS：2024年股份合訂單位持有人應佔溢利為31.11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649801","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649801?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:04","pubTimestamp":1742288648,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨港灯-SS发布公告，港灯电力投资的财务表现持续稳健。截至2024年12月31日止年度，港灯电力投资未计利息、税项、折旧及摊销前溢利为港币87.19亿元，而股份合订单位持有人应占的溢利为港币31.11亿元，与去年相若。信托就每股份合订单位派发末期分派16.09港仙，并将于2025年4月23日分派予在2025年4月10日名列股份合订单位名册的股份合订单位持有人。港灯自2020年起逐步为客户安装智能电表，协助他们更有效管理用电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817041894b87ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817041894b87ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02638","BK1569","SG9999007991.SGD","BK1577","BK1099","BK1601","BK1527"],"gpt_icon":0},{"id":"2520114636","title":"港燈-SS(02638)發佈年度業績，股東應佔年內溢利31.11億港元 同比減少1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:51","pubTimestamp":1742287887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港灯-SS 发布2024年度业绩，该集团取得收入120.57亿港元，同比增加5.7%;公司股份持有人应占年内溢利31.11亿港元，同比减少1.43%;每股股份溢利35.21港仙，每股份合订单位派发末期分派16.09港仙。2024年是港灯迈向长远零碳目标的关键时刻。同时，为履行在2035年前逐步淘汰燃煤发电的承诺，我们将2台老旧的燃煤机组L4和L5退役，加上其他一系列措施，使港灯年度碳排放量较2005年基准年减少约40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","BK1569","02638","BK1601","BK1527","BK1099","SG9999007991.SGD"],"gpt_icon":0},{"id":"2520611112","title":"港燈-SS(02638)將於4月23日派發末期股息每股0.1609港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:48","pubTimestamp":1742287719,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港灯-SS(02638)发布公告，将于2025年4月23日派发截至2024年12月31日止年度的末期股息每股0.1609港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1099","BK1601","BK1569","SG9999007991.SGD","02638","BK1527","BK1577"],"gpt_icon":0},{"id":"2520803612","title":"《業績》港燈(02638.HK)全年純利31.11億元跌1.4%  派第二次中期息16.09仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520803612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520803612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:45","pubTimestamp":1742287500,"startTime":"0","endTime":"0","summary":"港灯公布截至2024年12月底止全年业绩，纯利31.11亿元，按年跌1.4%；每股盈利35.21仙。派第二次中期股息16.09仙，用以代替末期股息，按年持平。连同中期分派15.94仙，全年共派32.03仙，与上年相同。过往派息公布日期派息事项派息内容2024/08/13中期业绩股息：港元 0.15942024/03/19末期业绩股息：港元 0.1609 2023/08/01中期业绩股息：港元 0.15942023/03/14末期业绩股息：港元 0.1609 去年度港灯录收入120.57亿元，按年升5.7%。受资本开支和营运成本等因素影响，2025年基本电费为每度电122.9仙，较2024年上调3.4仙。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230327175401387_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230327175401387_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425592/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02638","SG9999007991.SGD","BK1601","BK1577","BK1569","BK1527","BK1099"],"gpt_icon":0},{"id":"2520800649","title":"港燈-SS03月18日遭主力拋售30萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520800649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520800649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285704,"startTime":"0","endTime":"0","summary":"03月18日, 港灯-SS股价跌0.18%，报收5.46元，成交金额1753万元，换手率0.04%，振幅0.91%，量比1.04。港灯-SS今日主力资金净流出30万元，连续3日净流出，上一交易日主力净流出42万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.90%，平均跌幅为0.66%。该股近5个交易日上涨0.18%，主力资金累计净流出339万元；近20日主力资金累计净流出729万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164651a437f49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164651a437f49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1577","SG9999007991.SGD","BK1601","02638","BK1569","BK1527"],"gpt_icon":0},{"id":"2519881107","title":"港燈-SS03月13日主力淨流入367萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881107?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855510,"startTime":"0","endTime":"0","summary":"03月13日, 港灯-SS股价涨0.18%，报收5.47元，成交金额1976万元，换手率0.04%，振幅0.92%，量比1.19。港灯-SS今日主力资金净流入367万元，上一交易日主力净流出212万元。该股近5个交易日上涨0.18%，主力资金累计净流出506万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出87万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180700ab63bfe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180700ab63bfe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02638","SG9999007991.SGD","BK1601","BK1577","BK1099","BK1527","BK1569"],"gpt_icon":0},{"id":"2517109631","title":"港燈-SS03月07日遭主力拋售1192萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335449,"startTime":"0","endTime":"0","summary":"03月07日, 港灯-SS股价跌0.37%，报收5.44元，成交金额2237万元，换手率0.05%，振幅1.10%，量比1.31。港灯-SS今日主力资金净流出1192万元，连续3日净流出，上一交易日主力净流出450万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.00%，平均跌幅为0.66%。该股近5个交易日上涨0.74%，主力资金累计净流出1482万元；近20日主力资金累计净流出850万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2440/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171150abeccaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171150abeccaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1569","BK1601","SG9999007991.SGD","BK1577","02638","BK1099"],"gpt_icon":0},{"id":"2517650131","title":"港燈-SS03月06日遭主力拋售450萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517650131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517650131?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249042,"startTime":"0","endTime":"0","summary":"03月06日，港灯-SS股价收平报5.46元，成交金额2129万元，换手率0.04%，振幅0.92%，量比1.35。港灯-SS今日主力资金净流出450万元，上一交易日主力净流出34万元。该股近5个交易日上涨1.30%，主力资金累计净流出388万元；近20日主力资金累计净流出1083万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170309abeb1587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170309abeb1587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","SG9999007991.SGD","02638","BK1569","BK1577","BK1099","BK1527"],"gpt_icon":0},{"id":"2516625425","title":"港燈-SS03月04日主力淨流入199萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081078,"startTime":"0","endTime":"0","summary":"03月04日, 港灯-SS股价涨0.93%，报收5.45元，成交金额1962万元，换手率0.04%，振幅1.11%，量比1.16。港灯-SS今日主力资金净流入199万元，上一交易日主力净流出6万元。该股近5个交易日上涨1.12%，主力资金累计净流出188万元；近20日主力资金累计净流出1065万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174006abe791aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174006abe791aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999007991.SGD","BK1577","BK1527","BK1099","BK1601","BK1569","02638"],"gpt_icon":0},{"id":"2511597670","title":"港燈(02638.HK)港島和南丫島八成客戶已設智能電錶","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597670","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511597670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:32","pubTimestamp":1739431920,"startTime":"0","endTime":"0","summary":"港灯-SS(02638.HK) 表示，自2020年起为港岛和南丫岛所有客户更换和安装智能电表，现时已为约八成的客户接驳智能电表，总数超过48万个目前估计智能电表的安装会在今年底完成，用户透过港灯手机应用程序，配合智能电表提供的数据，将可随时随地掌握家居或处所用电状况，以便有效地落实能源管理，预料有助推动香港成为更环保的智慧城市。港灯客户服务总经理蔡伟民表示，更换和安装智能电表的进度十分理想，电表数码化后可为客户提供清晰的用电数据作参考，协助他们管理能源，减少能源开支。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250213154116583_s.PNG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250213154116583_s.PNG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417070/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","SG9999007991.SGD","BK1527","BK1601","BK1569","02638","BK1099"],"gpt_icon":0},{"id":"2509799893","title":"港燈-SS02月07日遭主力拋售1425萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916147,"startTime":"0","endTime":"0","summary":"02月07日, 港灯-SS股价跌0.57%，报收5.23元，成交金额2132万元，换手率0.05%，振幅0.76%，量比1.46。港灯-SS今日主力资金净流出1425万元，上一交易日主力净流出512万元。该股主力净额占比0.03%，港股市场排名2524/2646。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161607abc5c904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161607abc5c904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","SG9999007991.SGD","BK1601","02638","BK1099","BK1569","BK1577"],"gpt_icon":0},{"id":"2505880680","title":"港燈-SS01月24日遭主力拋售569萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880680?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706543,"startTime":"0","endTime":"0","summary":"01月24日, 港灯-SS股价涨0.19%，报收5.24元，成交金额2537万元，换手率0.05%，振幅0.96%，量比2.74。港灯-SS今日主力资金净流出569万元，连续4日净流出，上一交易日主力净流出180万元。该股近5个交易日下跌0.38%，主力资金累计净流出1149万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1912万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2517/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161604abb6e166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161604abb6e166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1577","02638","SG9999007991.SGD","BK1601","BK1099","BK1527"],"gpt_icon":0},{"id":"2505768302","title":"港燈(02638.HK)聯同香港電車凌晨舉行實地緊急覆電演練","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:46","pubTimestamp":1737517560,"startTime":"0","endTime":"0","summary":"港灯-SS日前联同香港电车在凌晨时分举行实地紧急复电演练，提升双方的沟通和协调，加强在遇上突发事件时双方的紧急应变能力。演练时，双方工程人员经过沟通和评估最新情况后，港灯工程人员决定先隔离“有问题”的电力装置，再进行紧急抢修和更换出现“故障”的部分。整个演练历时近2小时，成功修复“故障”和恢复对电车全面供电。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250122115208516_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250122115208516_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412377/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","02638","BK1577","BK1099","BK1527","SG9999007991.SGD","BK1569"],"gpt_icon":0},{"id":"2500716624","title":"港燈-SS01月03日遭主力拋售309萬元 環比增加164.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500716624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500716624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892161,"startTime":"0","endTime":"0","summary":"01月03日, 港灯-SS股价跌0.19%，报收5.26元，成交金额1105万元，换手率0.02%，振幅0.57%，量比0.74。港灯-SS今日主力资金净流出309万元，连续3日净流出，上一交易日主力净流出117万元，今日环比增加164.10%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.84%，平均跌幅为0.41%。该股近5个交易日下跌0.19%，主力资金累计净流入439万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入429万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161639a213fa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161639a213fa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1527","BK1569","BK1601","02638","BK1577","SG9999007991.SGD"],"gpt_icon":0},{"id":"2492142866","title":"港燈-SS12月19日主力資金流入29萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:16","pubTimestamp":1734596183,"startTime":"0","endTime":"0","summary":"12月19日, 港灯-SS股价涨0.38%，报收5.24元，成交金额787万元，换手率0.02%，振幅0.77%，量比0.78。港灯-SS今日主力资金净流入29万元，连续3日净流入，上一交易日主力净流入202万元，今日环比减少85.64%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为0.79%。该股近5个交易日下跌0.19%，主力资金累计净流入239万元；近20日主力资金累计净流出533万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162803a1faa857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162803a1faa857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","SG9999007991.SGD","BK1099","02638","BK1527","BK1601","BK1569"],"gpt_icon":0},{"id":"2491765991","title":"港燈-SS12月16日遭主力拋售137萬元 環比增加211.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491765991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491765991?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336949,"startTime":"0","endTime":"0","summary":"12月16日, 港灯-SS股价跌0.76%，报收5.21元，成交金额1329万元，换手率0.03%，振幅0.95%，量比1.45。港灯-SS今日主力资金净流出137万元，连续3日净流出，上一交易日主力净流出44万元，今日环比增加211.36%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.89%，平均跌幅为0.60%。该股近5个交易日下跌0.19%，主力资金累计净流出227万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出699万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161616ab7bc908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161616ab7bc908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","SG9999007991.SGD","BK1601","BK1577","BK1569","02638","BK1527"],"gpt_icon":0},{"id":"2489140142","title":"港燈-SS12月06日主力資金流出52萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140142?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472927,"startTime":"0","endTime":"0","summary":"12月06日, 港灯-SS股价涨0.38%，报收5.22元，成交金额598万元，换手率0.01%，振幅0.58%，量比0.45。港灯-SS今日主力资金净流出52万元，连续3日净流出，上一交易日主力净流出277万元，今日环比减少81.23%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161544a1d8a157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161544a1d8a157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1577","SG9999007991.SGD","BK1601","02638","BK1569","BK1527"],"gpt_icon":0},{"id":"2488967515","title":"港燈-SS12月03日主力資金流入354萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213705,"startTime":"0","endTime":"0","summary":"12月03日, 港灯-SS股价跌0.19%，报收5.21元，成交金额2093万元，换手率0.05%，振幅0.77%，量比2.51。港灯-SS今日主力资金净流入354万元，连续3日净流入，上一交易日主力净流入226万元，今日环比增加56.64%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为0.79%。该股近5个交易日下跌0.19%，主力资金累计净流入609万元；近20日主力资金累计净流出1777万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161507a268c0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161507a268c0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1527","BK1601","BK1569","02638","SG9999007991.SGD","BK1099"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02638\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"02638","amount":0.1609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"港灯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-04-23"},{"date":"2025-03-18","symbol":"02638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-27","symbol":"02638","amount":0.1594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"港灯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-06"},{"date":"2024-08-13","symbol":"02638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-04-05","symbol":"02638","amount":0.1609,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-08","defaultRemindTime":1712280600000,"name":"港灯—SS","recordDate":"2024-04-17","payableDate":"2024-04-08","currency":"HKD","dateTimestamp":1712246400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02638\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-05","paymentDate":"2015-08-14","value":0.1992,"currency":"HKD"},{"executeDate":"2016-03-31","recordDate":"2016-04-01","paymentDate":"2016-04-13","value":0.2012,"currency":"HKD"},{"executeDate":"2016-08-09","recordDate":"2016-08-10","paymentDate":"2016-08-19","value":0.1992,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-19","value":0.2012,"currency":"HKD"},{"executeDate":"2017-08-01","recordDate":"2017-08-02","paymentDate":"2017-08-11","value":0.1992,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02638\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02638","date":"2025-04-25","current":15.252457,"percent":0.4621,"low":12.519402,"twenty":14.058911,"median":15.430083,"eighty":25.227804,"high":31.289337,"avg":19.352614,"sd":5.971769,"marketCap":47450394000},"quantilePoints":[{"date":"2020-04-29","current":30.377997,"twenty":24.924573,"median":25.207662,"eighty":29.557791,"marketCap":70689600000},{"date":"2020-05-08","current":30.41597,"twenty":24.937296,"median":25.223566,"eighty":29.975489,"marketCap":70777962000},{"date":"2020-05-15","current":30.188135,"twenty":24.937296,"median":25.287181,"eighty":30.127379,"marketCap":70247790000},{"date":"2020-05-22","current":29.428685,"twenty":24.937296,"median":25.382605,"eighty":30.11219,"marketCap":68480550000},{"date":"2020-05-29","current":29.162878,"twenty":24.956381,"median":25.430316,"eighty":30.11219,"marketCap":67862016000},{"date":"2020-06-05","current":30.074217,"twenty":24.969104,"median":27.07439,"eighty":30.11219,"marketCap":69982704000},{"date":"2020-06-12","current":29.466657,"twenty":24.969104,"median":28.308497,"eighty":30.11219,"marketCap":68568912000},{"date":"2020-06-19","current":31.289337,"twenty":24.969104,"median":28.4414,"eighty":30.11219,"marketCap":72810288000},{"date":"2020-06-26","current":30.605832,"twenty":24.969104,"median":28.59329,"eighty":30.150162,"marketCap":71219772000},{"date":"2020-07-03","current":30.26408,"twenty":24.975465,"median":29.010988,"eighty":30.188135,"marketCap":70424514000},{"date":"2020-07-10","current":29.998272,"twenty":25.000911,"median":29.162878,"eighty":30.188135,"marketCap":69805980000},{"date":"2020-07-17","current":30.377997,"twenty":25.000911,"median":29.238823,"eighty":30.218513,"marketCap":70689600000},{"date":"2020-07-24","current":30.188135,"twenty":25.007273,"median":29.333754,"eighty":30.188135,"marketCap":70247790000},{"date":"2020-07-31","current":30.453942,"twenty":25.032719,"median":29.428685,"eighty":30.218513,"marketCap":70866324000},{"date":"2020-08-07","current":29.102347,"twenty":25.039081,"median":29.409699,"eighty":30.218513,"marketCap":70689600000},{"date":"2020-08-14","current":29.648016,"twenty":25.064527,"median":29.390713,"eighty":30.188135,"marketCap":72015030000},{"date":"2020-08-21","current":29.029591,"twenty":25.064527,"median":29.320614,"eighty":30.188135,"marketCap":70512876000},{"date":"2020-08-28","current":29.029591,"twenty":25.064527,"median":29.284236,"eighty":30.188135,"marketCap":70512876000},{"date":"2020-09-04","current":28.847701,"twenty":25.070889,"median":29.238823,"eighty":30.188135,"marketCap":70071066000},{"date":"2020-09-11","current":28.774945,"twenty":25.102697,"median":29.162878,"eighty":30.188135,"marketCap":69894342000},{"date":"2020-09-18","current":28.5203,"twenty":25.128143,"median":29.150802,"eighty":30.188135,"marketCap":69275808000},{"date":"2020-09-25","current":28.956835,"twenty":25.134504,"median":29.102347,"eighty":30.18054,"marketCap":70336152000},{"date":"2020-09-30","current":29.102347,"twenty":25.153589,"median":29.084158,"eighty":30.157757,"marketCap":70689600000},{"date":"2020-10-09","current":28.884079,"twenty":25.15995,"median":29.029591,"eighty":30.150162,"marketCap":70159428000},{"date":"2020-10-16","current":28.774945,"twenty":25.15995,"median":29.02029,"eighty":30.119784,"marketCap":69894342000},{"date":"2020-10-23","current":28.884079,"twenty":25.185396,"median":28.956835,"eighty":30.11219,"marketCap":70159428000},{"date":"2020-10-30","current":28.702189,"twenty":25.210843,"median":28.956835,"eighty":30.11219,"marketCap":69717618000},{"date":"2020-11-06","current":28.774945,"twenty":25.223566,"median":28.902268,"eighty":30.11219,"marketCap":69894342000},{"date":"2020-11-13","current":28.556678,"twenty":25.223566,"median":28.884079,"eighty":30.11219,"marketCap":69364170000},{"date":"2020-11-20","current":28.483922,"twenty":25.242651,"median":28.884079,"eighty":30.089406,"marketCap":69187446000},{"date":"2020-11-27","current":28.33841,"twenty":25.274458,"median":28.884079,"eighty":30.074217,"marketCap":68833998000},{"date":"2020-12-04","current":28.120142,"twenty":25.287181,"median":28.847701,"eighty":30.074217,"marketCap":68303826000},{"date":"2020-12-11","current":28.047387,"twenty":25.306266,"median":28.847701,"eighty":30.051434,"marketCap":68127102000},{"date":"2020-12-18","current":28.192898,"twenty":25.357159,"median":28.847701,"eighty":30.036245,"marketCap":68480550000},{"date":"2020-12-24","current":27.865497,"twenty":25.382605,"median":28.811323,"eighty":30.036245,"marketCap":67685292000},{"date":"2020-12-31","current":27.756363,"twenty":25.388967,"median":28.811323,"eighty":30.02865,"marketCap":67420206000},{"date":"2021-05-21","current":25.38952,"twenty":25.311896,"median":25.357177,"eighty":25.44127,"marketCap":69364170000},{"date":"2021-05-28","current":25.551237,"twenty":25.24721,"median":25.324834,"eighty":25.499488,"marketCap":69805980000},{"date":"2021-06-04","current":25.38952,"twenty":25.273084,"median":25.38952,"eighty":25.473613,"marketCap":69364170000},{"date":"2021-06-10","current":25.486551,"twenty":25.29249,"median":25.38952,"eighty":25.512425,"marketCap":69629256000},{"date":"2021-06-18","current":25.454207,"twenty":25.29249,"median":25.454207,"eighty":25.551237,"marketCap":69540894000},{"date":"2021-06-25","current":25.615924,"twenty":25.324834,"median":25.454207,"eighty":25.551237,"marketCap":69982704000},{"date":"2021-06-30","current":25.454207,"twenty":25.34424,"median":25.454207,"eighty":25.531831,"marketCap":69540894000},{"date":"2021-07-09","current":25.38952,"twenty":25.34424,"median":25.454207,"eighty":25.531831,"marketCap":69364170000},{"date":"2021-07-16","current":25.260147,"twenty":25.279553,"median":25.454207,"eighty":25.518894,"marketCap":69010722000},{"date":"2021-07-23","current":25.38952,"twenty":25.260147,"median":25.38952,"eighty":25.499488,"marketCap":69364170000},{"date":"2021-07-30","current":25.486551,"twenty":25.279553,"median":25.38952,"eighty":25.486551,"marketCap":69629256000},{"date":"2021-08-06","current":25.047993,"twenty":25.279553,"median":25.421864,"eighty":25.531831,"marketCap":70159428000},{"date":"2021-08-13","current":25.205726,"twenty":25.260147,"median":25.38952,"eighty":25.518894,"marketCap":70601238000},{"date":"2021-08-20","current":24.543247,"twenty":25.227804,"median":25.38952,"eighty":25.505957,"marketCap":68745636000},{"date":"2021-08-27","current":24.480154,"twenty":25.205726,"median":25.38952,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-03","current":24.480154,"twenty":25.171967,"median":25.373348,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-10","current":24.480154,"twenty":24.940734,"median":25.357177,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-17","current":23.659943,"twenty":24.536938,"median":25.308662,"eighty":25.486551,"marketCap":66271500000},{"date":"2021-09-24","current":24.101595,"twenty":24.480154,"median":25.29249,"eighty":25.486551,"marketCap":67508568000},{"date":"2021-09-30","current":24.385514,"twenty":24.398133,"median":25.260147,"eighty":25.486551,"marketCap":68303826000},{"date":"2021-10-08","current":24.353968,"twenty":24.353968,"median":25.260147,"eighty":25.480082,"marketCap":68215464000},{"date":"2021-10-15","current":24.133142,"twenty":24.290875,"median":25.243975,"eighty":25.454207,"marketCap":67596930000},{"date":"2021-10-22","current":24.385514,"twenty":24.259328,"median":25.227804,"eighty":25.454207,"marketCap":68303826000},{"date":"2021-10-29","current":24.448608,"twenty":24.259328,"median":25.205726,"eighty":25.454207,"marketCap":68480550000},{"date":"2021-11-05","current":24.417061,"twenty":24.259328,"median":25.184819,"eighty":25.454207,"marketCap":68392188000},{"date":"2021-11-12","current":24.543247,"twenty":24.284566,"median":25.079539,"eighty":25.454207,"marketCap":68745636000},{"date":"2021-11-19","current":24.227782,"twenty":24.259328,"median":24.858713,"eighty":25.454207,"marketCap":67862016000},{"date":"2021-11-26","current":24.133142,"twenty":24.227782,"median":24.574794,"eighty":25.454207,"marketCap":67596930000},{"date":"2021-12-03","current":24.101595,"twenty":24.196235,"median":24.559021,"eighty":25.428333,"marketCap":67508568000},{"date":"2021-12-10","current":24.133142,"twenty":24.164688,"median":24.543247,"eighty":25.421864,"marketCap":67596930000},{"date":"2021-12-17","current":24.006955,"twenty":24.158379,"median":24.480154,"eighty":25.395989,"marketCap":67243482000},{"date":"2021-12-24","current":24.353968,"twenty":24.158379,"median":24.480154,"eighty":25.38952,"marketCap":68215464000},{"date":"2021-12-31","current":24.133142,"twenty":24.15207,"median":24.448608,"eighty":25.38952,"marketCap":67596930000},{"date":"2022-01-07","current":24.385514,"twenty":24.164688,"median":24.432834,"eighty":25.38952,"marketCap":68303826000},{"date":"2022-01-14","current":24.511701,"twenty":24.164688,"median":24.417061,"eighty":25.38952,"marketCap":68657274000},{"date":"2022-01-21","current":24.606341,"twenty":24.164688,"median":24.432834,"eighty":25.38952,"marketCap":68922360000},{"date":"2022-01-28","current":24.448608,"twenty":24.183616,"median":24.448608,"eighty":25.38952,"marketCap":68480550000},{"date":"2022-02-04","current":24.669434,"twenty":24.196235,"median":24.448608,"eighty":25.38952,"marketCap":69099084000},{"date":"2022-02-11","current":24.764074,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":69364170000},{"date":"2022-02-18","current":24.953353,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":69894342000},{"date":"2022-02-25","current":24.606341,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":68922360000},{"date":"2022-03-04","current":24.448608,"twenty":24.196235,"median":24.480154,"eighty":25.324834,"marketCap":68480550000},{"date":"2022-03-11","current":24.70098,"twenty":24.227782,"median":24.480154,"eighty":25.324834,"marketCap":69187446000},{"date":"2022-03-18","current":23.529056,"twenty":24.196235,"median":24.480154,"eighty":25.29249,"marketCap":69010722000},{"date":"2022-03-25","current":23.67969,"twenty":24.164688,"median":24.480154,"eighty":25.29249,"marketCap":69452532000},{"date":"2022-04-01","current":23.227788,"twenty":24.133142,"median":24.448608,"eighty":25.29249,"marketCap":68127102000},{"date":"2022-04-08","current":23.257915,"twenty":24.133142,"median":24.448608,"eighty":25.266616,"marketCap":68215464000},{"date":"2022-04-14","current":23.167534,"twenty":24.133142,"median":24.448608,"eighty":25.260147,"marketCap":67950378000},{"date":"2022-04-22","current":23.167534,"twenty":24.133142,"median":24.448608,"eighty":25.260147,"marketCap":67950378000},{"date":"2022-04-29","current":23.348295,"twenty":24.082667,"median":24.417061,"eighty":25.260147,"marketCap":68480550000},{"date":"2022-05-06","current":23.378422,"twenty":24.070049,"median":24.417061,"eighty":25.260147,"marketCap":68568912000},{"date":"2022-05-13","current":23.378422,"twenty":24.038502,"median":24.401288,"eighty":25.260147,"marketCap":68568912000},{"date":"2022-05-20","current":23.288042,"twenty":24.006955,"median":24.385514,"eighty":25.227804,"marketCap":68303826000},{"date":"2022-05-27","current":23.197661,"twenty":23.880769,"median":24.385514,"eighty":25.227804,"marketCap":68038740000},{"date":"2022-06-02","current":23.047027,"twenty":23.675741,"median":24.385514,"eighty":25.227804,"marketCap":67596930000},{"date":"2022-06-10","current":23.107281,"twenty":23.553158,"median":24.353968,"eighty":25.210142,"marketCap":67773654000},{"date":"2022-06-17","current":22.595124,"twenty":23.529056,"median":24.353968,"eighty":25.205726,"marketCap":66271500000},{"date":"2022-06-24","current":21.7817,"twenty":23.462778,"median":24.353968,"eighty":25.205726,"marketCap":63885726000},{"date":"2022-06-30","current":21.691319,"twenty":23.426625,"median":24.353968,"eighty":25.199566,"marketCap":63620640000},{"date":"2022-07-08","current":21.841954,"twenty":23.378422,"median":24.338195,"eighty":25.182691,"marketCap":64062450000},{"date":"2022-07-15","current":21.450305,"twenty":23.324194,"median":24.322421,"eighty":25.167542,"marketCap":62913744000},{"date":"2022-07-22","current":21.11891,"twenty":23.275991,"median":24.306648,"eighty":25.11297,"marketCap":61941762000},{"date":"2022-07-29","current":21.390051,"twenty":23.245864,"median":24.290875,"eighty":25.060611,"marketCap":62737020000},{"date":"2022-08-05","current":21.438354,"twenty":23.197661,"median":24.290875,"eighty":25.029065,"marketCap":63178830000},{"date":"2022-09-23","current":17.450521,"twenty":23.197661,"median":24.259328,"eighty":25.010137,"marketCap":51426684000},{"date":"2022-09-30","current":16.491042,"twenty":23.167534,"median":24.259328,"eighty":24.978591,"marketCap":48599100000},{"date":"2022-10-07","current":16.101253,"twenty":23.137407,"median":24.243555,"eighty":24.953353,"marketCap":47450394000},{"date":"2022-10-14","current":14.991856,"twenty":23.107281,"median":24.227782,"eighty":24.953353,"marketCap":44181000000},{"date":"2022-10-21","current":14.572084,"twenty":23.047027,"median":24.227782,"eighty":24.921806,"marketCap":42943932000},{"date":"2022-10-28","current":15.02184,"twenty":22.896393,"median":24.196235,"eighty":24.921806,"marketCap":44269362000},{"date":"2022-11-04","current":15.141775,"twenty":22.44449,"median":24.196235,"eighty":24.89026,"marketCap":44622810000},{"date":"2022-11-11","current":17.360569,"twenty":21.841954,"median":24.164688,"eighty":24.89026,"marketCap":51161598000},{"date":"2022-11-18","current":16.910814,"twenty":21.7817,"median":24.148915,"eighty":24.858713,"marketCap":49836168000},{"date":"2022-11-25","current":17.150683,"twenty":21.691319,"median":24.133142,"eighty":24.827167,"marketCap":50543064000},{"date":"2022-12-02","current":16.700928,"twenty":21.661193,"median":24.133142,"eighty":24.79562,"marketCap":49217634000},{"date":"2022-12-09","current":16.401091,"twenty":21.450305,"median":24.133142,"eighty":24.764074,"marketCap":48334014000},{"date":"2022-12-16","current":15.111791,"twenty":21.419033,"median":24.133142,"eighty":24.745146,"marketCap":44534448000},{"date":"2022-12-23","current":15.201742,"twenty":21.28762,"median":24.101595,"eighty":24.713599,"marketCap":44799534000},{"date":"2022-12-30","current":15.501579,"twenty":21.215315,"median":24.101595,"eighty":24.70098,"marketCap":45683154000},{"date":"2023-01-06","current":15.351661,"twenty":21.11891,"median":24.070049,"eighty":24.70098,"marketCap":45241344000},{"date":"2023-01-13","current":15.651498,"twenty":17.858299,"median":24.070049,"eighty":24.675743,"marketCap":46124964000},{"date":"2023-01-20","current":15.891367,"twenty":17.288609,"median":24.038502,"eighty":24.644196,"marketCap":46831860000},{"date":"2023-01-27","current":16.131237,"twenty":17.168673,"median":24.038502,"eighty":24.637887,"marketCap":47538756000},{"date":"2023-02-03","current":16.281156,"twenty":17.072726,"median":24.038502,"eighty":24.631578,"marketCap":47980566000},{"date":"2023-02-10","current":16.101253,"twenty":16.910814,"median":23.991182,"eighty":24.606341,"marketCap":47450394000},{"date":"2023-02-17","current":15.441612,"twenty":16.700928,"median":23.943862,"eighty":24.606341,"marketCap":45506430000},{"date":"2023-02-24","current":15.201742,"twenty":16.64096,"median":23.739944,"eighty":24.606341,"marketCap":44799534000},{"date":"2023-03-03","current":15.141775,"twenty":16.491042,"median":23.669816,"eighty":24.606341,"marketCap":44622810000},{"date":"2023-03-10","current":14.662035,"twenty":14.722003,"median":14.811954,"eighty":14.829944,"marketCap":43209018000},{"date":"2023-03-17","current":15.225544,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":44976258000},{"date":"2023-03-24","current":15.315282,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":45241344000},{"date":"2023-03-31","current":14.717029,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":43474104000},{"date":"2023-04-06","current":14.657204,"twenty":20.176389,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2023-04-14","current":14.83668,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43827552000},{"date":"2023-04-21","current":14.806767,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43739190000},{"date":"2023-04-28","current":14.806767,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43739190000},{"date":"2023-05-05","current":15.046068,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":44446086000},{"date":"2023-05-12","current":15.135806,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":44711172000},{"date":"2023-05-19","current":14.866592,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43915914000},{"date":"2023-05-25","current":14.657204,"twenty":20.174216,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2023-06-02","current":14.238427,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":42060312000},{"date":"2023-06-09","current":14.358077,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":42413760000},{"date":"2023-06-16","current":14.118776,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41706864000},{"date":"2023-06-23","current":13.999125,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41353416000},{"date":"2023-06-30","current":14.029038,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41441778000},{"date":"2023-07-07","current":13.909387,"twenty":20.120986,"median":23.664985,"eighty":25.454207,"marketCap":41088330000},{"date":"2023-07-14","current":14.358077,"twenty":20.099693,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2023-07-21","current":14.447815,"twenty":20.046463,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2023-07-28","current":14.597378,"twenty":20.019848,"median":23.664985,"eighty":25.454207,"marketCap":43120656000},{"date":"2023-08-04","current":14.029864,"twenty":19.961295,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2023-08-11","current":14.117006,"twenty":19.908065,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2023-08-18","current":13.30368,"twenty":19.833543,"median":23.664985,"eighty":25.454207,"marketCap":40469796000},{"date":"2023-08-25","current":12.98416,"twenty":17.552466,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-09-01","current":13.216538,"twenty":17.168673,"median":23.664985,"eighty":25.454207,"marketCap":40204710000},{"date":"2023-09-08","current":13.100349,"twenty":17.036746,"median":23.664985,"eighty":25.454207,"marketCap":39851262000},{"date":"2023-09-15","current":13.129396,"twenty":16.742905,"median":23.664985,"eighty":25.454207,"marketCap":39939624000},{"date":"2023-09-22","current":13.071302,"twenty":16.64096,"median":23.664985,"eighty":25.454207,"marketCap":39762900000},{"date":"2023-09-29","current":13.042254,"twenty":16.473052,"median":23.664985,"eighty":25.454207,"marketCap":39674538000},{"date":"2023-10-06","current":12.693686,"twenty":16.353117,"median":23.664985,"eighty":25.454207,"marketCap":38614194000},{"date":"2023-10-13","current":12.693686,"twenty":16.251172,"median":23.664985,"eighty":25.454207,"marketCap":38614194000},{"date":"2023-10-20","current":12.519402,"twenty":16.119243,"median":23.664985,"eighty":25.454207,"marketCap":38084022000},{"date":"2023-10-27","current":12.664639,"twenty":16.05328,"median":23.664985,"eighty":25.454207,"marketCap":38525832000},{"date":"2023-11-03","current":12.897018,"twenty":15.891367,"median":23.664985,"eighty":25.454207,"marketCap":39232728000},{"date":"2023-11-10","current":12.606544,"twenty":15.741449,"median":23.664985,"eighty":25.454207,"marketCap":38349108000},{"date":"2023-11-17","current":12.635592,"twenty":15.615517,"median":23.664985,"eighty":25.454207,"marketCap":38437470000},{"date":"2023-11-24","current":12.98416,"twenty":15.531563,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-12-01","current":12.98416,"twenty":15.423622,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-12-08","current":12.955112,"twenty":15.321677,"median":23.664985,"eighty":25.454207,"marketCap":39409452000},{"date":"2023-12-15","current":13.594154,"twenty":15.267422,"median":23.664985,"eighty":25.454207,"marketCap":41353416000},{"date":"2023-12-22","current":13.448917,"twenty":15.231726,"median":23.664985,"eighty":25.454207,"marketCap":40911606000},{"date":"2023-12-29","current":13.681296,"twenty":15.201742,"median":23.664985,"eighty":25.454207,"marketCap":41618502000},{"date":"2024-01-05","current":13.971769,"twenty":15.153768,"median":23.664985,"eighty":25.454207,"marketCap":42502122000},{"date":"2024-01-12","current":14.29129,"twenty":15.135806,"median":23.664985,"eighty":25.454207,"marketCap":43474104000},{"date":"2024-01-19","current":14.117006,"twenty":15.108253,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2024-01-26","current":14.146053,"twenty":15.031531,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-02-02","current":14.146053,"twenty":14.991856,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-02-09","current":13.913675,"twenty":14.926418,"median":23.664985,"eighty":25.454207,"marketCap":42325398000},{"date":"2024-02-16","current":13.942722,"twenty":14.896505,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2024-02-23","current":14.000817,"twenty":14.866592,"median":23.664985,"eighty":25.454207,"marketCap":42590484000},{"date":"2024-03-01","current":14.000817,"twenty":14.811954,"median":23.664985,"eighty":25.454207,"marketCap":42590484000},{"date":"2024-03-08","current":13.942722,"twenty":14.806767,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2024-03-15","current":14.029864,"twenty":14.741954,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2024-03-22","current":13.635074,"twenty":14.687116,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-03-28","current":13.69107,"twenty":14.661069,"median":23.664985,"eighty":25.454207,"marketCap":43209018000},{"date":"2024-04-05","current":13.10311,"twenty":14.613095,"median":23.664985,"eighty":25.454207,"marketCap":41353416000},{"date":"2024-04-12","current":12.991118,"twenty":14.569313,"median":23.664985,"eighty":25.454207,"marketCap":40999968000},{"date":"2024-04-19","current":12.767133,"twenty":14.429868,"median":23.664985,"eighty":25.454207,"marketCap":40293072000},{"date":"2024-04-26","current":13.243101,"twenty":14.382007,"median":23.664985,"eighty":25.454207,"marketCap":41795226000},{"date":"2024-05-03","current":13.187105,"twenty":14.358077,"median":23.664985,"eighty":25.454207,"marketCap":41618502000},{"date":"2024-05-10","current":13.383091,"twenty":14.328165,"median":23.664985,"eighty":25.454207,"marketCap":42237036000},{"date":"2024-05-17","current":13.607076,"twenty":14.25748,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2024-05-24","current":13.55108,"twenty":14.198339,"median":23.664985,"eighty":25.454207,"marketCap":42767208000},{"date":"2024-05-31","current":13.411089,"twenty":14.148162,"median":23.664985,"eighty":25.454207,"marketCap":42325398000},{"date":"2024-06-07","current":13.747067,"twenty":14.141308,"median":23.664985,"eighty":25.454207,"marketCap":43385742000},{"date":"2024-06-14","current":13.747067,"twenty":14.117006,"median":23.664985,"eighty":25.454207,"marketCap":43385742000},{"date":"2024-06-21","current":13.719068,"twenty":14.088863,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2024-06-28","current":13.859059,"twenty":14.082157,"median":23.664985,"eighty":25.454207,"marketCap":43739190000},{"date":"2024-07-05","current":14.055046,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":44357724000},{"date":"2024-07-12","current":14.391023,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":45418068000},{"date":"2024-07-19","current":14.643006,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":46213326000},{"date":"2024-07-26","current":14.810994,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":46743498000},{"date":"2024-08-02","current":15.006981,"twenty":14.058911,"median":23.58931,"eighty":25.454207,"marketCap":47362032000},{"date":"2024-08-09","current":15.17497,"twenty":14.058911,"median":23.529056,"eighty":25.454207,"marketCap":47892204000},{"date":"2024-08-16","current":15.430083,"twenty":14.058911,"median":23.483866,"eighty":25.454207,"marketCap":48157290000},{"date":"2024-08-23","current":15.401771,"twenty":14.058911,"median":23.423613,"eighty":25.454207,"marketCap":48068928000},{"date":"2024-08-30","current":15.005402,"twenty":14.058911,"median":23.378422,"eighty":25.454207,"marketCap":46831860000},{"date":"2024-09-06","current":14.863842,"twenty":14.058911,"median":23.346907,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-09-13","current":14.948778,"twenty":14.058911,"median":23.272979,"eighty":25.454207,"marketCap":46655136000},{"date":"2024-09-20","current":15.288523,"twenty":14.058911,"median":23.227788,"eighty":25.454207,"marketCap":47715480000},{"date":"2024-09-27","current":15.260211,"twenty":14.058911,"median":23.197661,"eighty":25.454207,"marketCap":47627118000},{"date":"2024-10-04","current":14.892154,"twenty":14.058911,"median":23.167534,"eighty":25.454207,"marketCap":46478412000},{"date":"2024-10-10","current":14.83553,"twenty":14.058911,"median":23.137407,"eighty":25.454207,"marketCap":46301688000},{"date":"2024-10-18","current":14.920466,"twenty":14.058911,"median":23.077154,"eighty":25.454207,"marketCap":46566774000},{"date":"2024-10-25","current":15.005402,"twenty":14.058911,"median":23.0169,"eighty":25.454207,"marketCap":46831860000},{"date":"2024-11-01","current":14.97709,"twenty":14.058911,"median":22.595124,"eighty":25.454207,"marketCap":46743498000},{"date":"2024-11-08","current":14.863842,"twenty":14.058911,"median":21.841954,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-11-15","current":14.750593,"twenty":14.058911,"median":21.751573,"eighty":25.454207,"marketCap":46036602000},{"date":"2024-11-22","current":14.778905,"twenty":14.058911,"median":21.691319,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-11-29","current":14.778905,"twenty":14.058911,"median":21.480432,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-12-06","current":14.778905,"twenty":14.058911,"median":21.390051,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-12-13","current":14.863842,"twenty":14.058911,"median":21.20929,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-12-20","current":14.83553,"twenty":14.058911,"median":18.230097,"eighty":25.454207,"marketCap":46301688000},{"date":"2024-12-27","current":15.033714,"twenty":14.058911,"median":17.390553,"eighty":25.454207,"marketCap":46920222000},{"date":"2025-01-03","current":14.892154,"twenty":14.058911,"median":17.150683,"eighty":25.454207,"marketCap":46478412000},{"date":"2025-01-10","current":14.778905,"twenty":14.058911,"median":17.030749,"eighty":25.454207,"marketCap":46124964000},{"date":"2025-01-17","current":14.920466,"twenty":14.058911,"median":16.730911,"eighty":25.454207,"marketCap":46566774000},{"date":"2025-01-24","current":14.83553,"twenty":14.058911,"median":16.64096,"eighty":25.454207,"marketCap":46301688000},{"date":"2025-01-28","current":14.807218,"twenty":14.058911,"median":16.551009,"eighty":25.454207,"marketCap":46213326000},{"date":"2025-02-07","current":14.807218,"twenty":14.058911,"median":16.386099,"eighty":25.454207,"marketCap":46213326000},{"date":"2025-02-14","current":14.948778,"twenty":14.058911,"median":16.266164,"eighty":25.454207,"marketCap":46655136000},{"date":"2025-02-21","current":15.062026,"twenty":14.058911,"median":16.131237,"eighty":25.454207,"marketCap":47008584000},{"date":"2025-02-28","current":15.288523,"twenty":14.058911,"median":16.056278,"eighty":25.454207,"marketCap":47715480000},{"date":"2025-03-07","current":15.401771,"twenty":14.058911,"median":15.891367,"eighty":25.454207,"marketCap":48068928000},{"date":"2025-03-14","current":15.458395,"twenty":14.058911,"median":15.741449,"eighty":25.454207,"marketCap":48245652000},{"date":"2025-03-21","current":15.337666,"twenty":14.058911,"median":15.59153,"eighty":25.447738,"marketCap":47715480000},{"date":"2025-03-28","current":15.053635,"twenty":14.058911,"median":15.531563,"eighty":25.38952,"marketCap":46831860000},{"date":"2025-04-03","current":15.479682,"twenty":14.058911,"median":15.486707,"eighty":25.383051,"marketCap":48157290000},{"date":"2025-04-11","current":14.485574,"twenty":14.058911,"median":15.458395,"eighty":25.318365,"marketCap":45064620000},{"date":"2025-04-17","current":14.996829,"twenty":14.058911,"median":15.450003,"eighty":25.279553,"marketCap":46655136000},{"date":"2025-04-25","current":15.252457,"twenty":14.058911,"median":15.430083,"eighty":25.227804,"marketCap":47450394000}],"updateTime":1745840929084}}}