港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上海電氣

2.850

-0.080-2.73%

成交量：3,842.60萬

成交額：1.11億

市值：444.02億

市盈率：145.16

高：2.950

開：2.950

低：2.840

收：2.930

資料載入中...

總覽公司新聞公告

新能源概念27日主力淨流出24.52億元，沃爾核材、上海電氣居前

AH股概念27日主力淨流出21.74億元，中興通訊、上海電氣居前

【主力個股資金榜前20：東方財富流出13.96億元、中興通訊流出13.42億元】截至1月27日午後一小時，主力資金流出前20的股票分別為：東方財富（-13.96億元）、中興通訊（-13.42億元）、中際旭創（-11.30億元）、浪潮信息（-10.18億元）、漢得信息（-9.25億元）、工業富聯（-8.15億元）、沃爾核材（-6.29億元）、上海電氣（-5.79億元）、同花順（-5.65億元）、寒武紀-U（-5.42億元）、鑫科材料（-5.15億元）、網宿科技（-4.35億元）、巨輪智能（-4.26億元）、天孚通信（-4.12億元）、紫光股份（-4.03億元）、中芯國際（-3.98億元）、長電科技（-3.91億元）、歐菲光（-3.76億元）、五洲新春（-3.52億元）、華勝天成（-3.35億元）。

上海電氣下跌5.04%，報7.35元/股

【1月24日兩融淨賣出前十：寒武紀（-4.48億元）、東方財富（-4.47億元）】滬深兩市數據顯示，1月24日，融資淨賣出前十的股票分別為：寒武紀（-4.48億元）、東方財富（-4.47億元）、麥格米特（-1.90億元）、科大訊飛（-1.69億元）、中科創達（-1.69億元）、中國平安（-1.65億元）、崑崙萬維（-1.62億元）、上海電氣（-1.53億元）、長電科技（-1.51億元）、中興通訊（-1.49億元）。

格隆匯沽空預警榜 | 1月24日

【上海電氣與申能集團商討綠色能源合作】1月24日上午，上海電氣集團黨委書記、董事長吳磊與來訪的申能有限公司黨委書記、董事長黃迪南就深化合作領域、拓展合作市場深入交換意見。黃迪南表示，期望雙方進一步聚焦國家能源綠色低碳轉型需求，充分發揮各自優勢，加強氫能、綠色甲醇等新型能源領域的市場合作。

上海電氣與申能集團深化綠色能源合作新突破

上海電氣(02727)：上海國投公司持股比例低於5%

【主力個股資金榜前20：上海電氣流出6.48億元、兆易創新流出2.81億元】截至1月24日午間收盤，主力資金流出前20的股票分別為：上海電氣（-6.48億元）、兆易創新（-2.81億元）、工業富聯（-2.15億元）、中芯國際（-1.78億元）、匯金科技（-1.72億元）、銀之傑（-1.55億元）、中交地產（-1.54億元）、贏時勝（-1.53億元）、麥格米特（-1.51億元）、海能達（-1.51億元）、新易盛（-1.50億元）、華林證券（-1.50億元）、甬硅電子（-1.49億元）、藍色光標（-1.40億元）、好想你（-1.35億元）、威士頓（-1.35億元）、天茂集團（-1.33億元）、電光科技（-1.33億元）、光環新網（-1.31億元）、指南針（-1.28億元）。

上海電氣(02727)出現大手買入82.6萬股，成交價$2.8，涉資231.28萬

阿斯达克财经

【1月23日兩融淨買入前十：東方財富（5.48億元）、同花順（3.46億元）】滬深兩市數據顯示，1月23日，融資淨買入前十的股票分別為：東方財富（5.48億元）、同花順（3.46億元）、上海電氣（2.97億元）、萬科Ａ（2.45億元）、五洲新春（1.58億元）、漢得信息（1.57億元）、全志科技（1.47億元）、潤欣科技（1.42億元）、比亞迪（1.27億元）、第一創業（1.12億元）。

港股概念追蹤 | 我國新型儲能快速發展機構：看好節後户儲板塊基本面回暖(附概念股)

【主力資金榜前20：上海電氣流入13.18億元、漢得信息流入8.48億元】截至1月23日午後一小時，主力資金流入前20的股票分別為：上海電氣（13.18億元）、漢得信息（8.48億元）、N富嶺（5.63億元）、海能達（5.05億元）、蔚藍鋰芯（3.97億元）、農業銀行（3.87億元）、中糧資本（3.64億元）、好想你（3.21億元）、華林證券（2.42億元）、引力傳媒（2.27億元）、萬科Ａ（2.19億元）、中國平安（2.12億元）、四川長虹（2.03億元）、平安銀行（2.02億元）、中大力德（2.01億元）、東方精工（2.01億元）、威士頓（1.93億元）、新華保險（1.84億元）、鳴志電器（1.83億元）、中信證券（1.81億元）。

上海電氣(02727)出現大手買入200萬股，成交價$2.9，涉資580萬

阿斯达克财经

【AH互動】上海電氣(02727)漲超10% A股漲停近日簽約機器人項目

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02727/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"上海電氣","latestPrice":2.85,"timestamp":1741334921031,"preClose":2.93,"halted":0,"volume":38426000,"delay":0,"changeRate":-0.027304,"change":-0.08,"floatShares":2924000000,"shares":15579809092,"eps":0.014988566,"lyrEps":0.019634,"pbRate":0.77,"amount":110880680,"amplitude":0.037543,"volumeRatio":0.8086760378448213,"dividePrice":0.077003,"prevYearClose":2.83,"fiveDayClose":2.85,"twentyDayClose":2.97,"astockBrief":{"symbol":"601727","name":"上海電氣","latestPrice":8.79661}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924000000,"roa":"0.49%","roe":"2.89%","lyrEps":0.019634,"volumeRatio":0.8086760378448213,"shares":15579809092,"dividePrice":0.077003,"high":2.95,"amplitude":0.037543,"preClose":2.93,"low":2.84,"week52Low":1.44,"pbRate":"0.77","psRate":"0.37","week52High":4.37,"institutionHeld":0,"latestPrice":2.85,"committee":0.915493,"eps":0.019633605324505782,"divideRate":0.031041,"volume":38426000,"delay":0,"ttmEps":0.014988565926892952,"open":2.95,"prevYearClose":2.83,"prevWeekClose":2.85,"prevMonthClose":2.85,"prevQuarterClose":2.83,"fiveDayClose":2.85,"twentyDayClose":2.97,"sixtyDayClose":3.14,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"02727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盤後","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-29","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711641600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-07-03","value":0.05873,"currency":"CNY"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739289600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2025-03-07","current":502.893577,"percent":0.956805,"low":-1222.420436,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"high":743.843434,"avg":-31.90958,"sd":317.312386,"marketCap":119834095169},"quantilePoints":[{"date":"2020-03-13","current":22.07717,"twenty":20.63463,"median":21.399201,"eighty":22.288105,"marketCap":74916612809},{"date":"2020-03-20","current":20.874289,"twenty":20.649433,"median":21.352193,"eighty":22.261178,"marketCap":69808562710},{"date":"2020-03-27","current":20.292296,"twenty":20.513392,"median":21.313391,"eighty":22.205698,"marketCap":67815657077},{"date":"2020-04-03","current":17.722397,"twenty":20.334008,"median":21.075704,"eighty":22.13197,"marketCap":67842093711},{"date":"2020-04-09","current":17.966473,"twenty":20.134073,"median":20.986931,"eighty":22.071812,"marketCap":69245000308},{"date":"2020-04-17","current":18.287438,"twenty":19.79313,"median":20.859382,"eighty":22.05038,"marketCap":70154863646},{"date":"2020-04-24","current":18.761193,"twenty":18.957455,"median":20.803913,"eighty":22.042676,"marketCap":71889436386},{"date":"2020-04-29","current":23.079538,"twenty":18.934457,"median":20.796326,"eighty":22.045758,"marketCap":72098681738},{"date":"2020-05-08","current":22.447164,"twenty":18.948589,"median":20.844474,"eighty":22.25095,"marketCap":70159285593},{"date":"2020-05-15","current":21.796309,"twenty":19.153317,"median":20.986931,"eighty":22.234966,"marketCap":67855796234},{"date":"2020-05-22","current":21.218707,"twenty":19.343468,"median":21.11455,"eighty":22.1933,"marketCap":65845327492},{"date":"2020-05-29","current":20.67122,"twenty":19.497226,"median":21.00418,"eighty":22.124113,"marketCap":64044691281},{"date":"2020-06-05","current":23.039102,"twenty":19.705179,"median":21.036857,"eighty":22.124113,"marketCap":71901497154},{"date":"2020-06-12","current":22.602438,"twenty":19.843748,"median":21.163271,"eighty":22.285948,"marketCap":70532035890},{"date":"2020-06-19","current":24.377744,"twenty":19.975889,"median":21.218707,"eighty":22.385419,"marketCap":76210652868},{"date":"2020-06-26","current":23.691368,"twenty":20.066749,"median":21.313391,"eighty":22.494167,"marketCap":73997816476},{"date":"2020-07-03","current":25.021544,"twenty":20.134073,"median":21.338512,"eighty":22.541082,"marketCap":78272938789},{"date":"2020-07-10","current":27.006599,"twenty":20.259889,"median":21.399881,"eighty":22.659303,"marketCap":85288267291},{"date":"2020-07-17","current":25.077049,"twenty":20.299359,"median":21.486678,"eighty":22.897304,"marketCap":79320482269},{"date":"2020-07-24","current":25.157469,"twenty":20.33081,"median":21.652894,"eighty":23.071451,"marketCap":79263390333},{"date":"2020-07-31","current":25.72773,"twenty":20.351158,"median":21.879753,"eighty":23.593485,"marketCap":81535928933},{"date":"2020-08-07","current":26.446048,"twenty":20.401649,"median":21.901421,"eighty":23.855629,"marketCap":83902831863},{"date":"2020-08-14","current":27.346428,"twenty":20.487605,"median":21.9311,"eighty":24.345582,"marketCap":86976997186},{"date":"2020-08-21","current":26.649074,"twenty":20.510295,"median":21.967941,"eighty":25.065948,"marketCap":85143580546},{"date":"2020-08-28","current":23.235776,"twenty":20.541034,"median":22.05038,"eighty":25.340872,"marketCap":83326137074},{"date":"2020-09-04","current":23.186892,"twenty":20.616951,"median":22.085845,"eighty":25.199235,"marketCap":83432521631},{"date":"2020-09-11","current":22.244768,"twenty":20.630829,"median":22.230494,"eighty":25.141385,"marketCap":80128278154},{"date":"2020-09-18","current":22.560879,"twenty":20.647734,"median":22.236084,"eighty":25.065948,"marketCap":82054809183},{"date":"2020-09-25","current":21.451118,"twenty":20.657869,"median":22.168504,"eighty":25.004189,"marketCap":77398724501},{"date":"2020-09-30","current":20.934207,"twenty":20.667882,"median":22.143572,"eighty":24.952125,"marketCap":75893920118},{"date":"2020-10-09","current":21.510658,"twenty":20.678586,"median":22.07717,"eighty":24.880069,"marketCap":79106528669},{"date":"2020-10-16","current":21.920078,"twenty":20.716435,"median":22.068233,"eighty":24.475474,"marketCap":80579111999},{"date":"2020-10-23","current":21.382126,"twenty":20.729185,"median":22.047912,"eighty":24.249098,"marketCap":78723422624},{"date":"2020-10-30","current":18.087167,"twenty":20.664544,"median":21.978863,"eighty":24.090724,"marketCap":76196786729},{"date":"2020-11-06","current":18.538833,"twenty":20.577733,"median":21.950063,"eighty":23.993037,"marketCap":79012717708},{"date":"2020-11-13","current":18.807258,"twenty":20.366271,"median":21.920078,"eighty":23.925885,"marketCap":80224076458},{"date":"2020-11-20","current":18.997481,"twenty":20.19293,"median":21.901421,"eighty":23.792613,"marketCap":81543676783},{"date":"2020-11-27","current":19.343034,"twenty":19.737967,"median":21.886976,"eighty":23.70666,"marketCap":82832860678},{"date":"2020-12-04","current":19.312313,"twenty":19.534406,"median":21.821722,"eighty":23.66733,"marketCap":83296366131},{"date":"2020-12-11","current":20.134061,"twenty":19.586321,"median":21.724561,"eighty":23.627451,"marketCap":86632877567},{"date":"2020-12-18","current":20.098055,"twenty":19.631146,"median":21.557762,"eighty":23.561461,"marketCap":86618156187},{"date":"2020-12-24","current":20.20384,"twenty":19.656296,"median":21.498668,"eighty":23.525333,"marketCap":87163878197},{"date":"2020-12-31","current":19.71464,"twenty":19.66922,"median":21.468565,"eighty":23.48488,"marketCap":85088211526},{"date":"2021-01-08","current":22.567136,"twenty":19.831777,"median":20.286954,"eighty":20.503305,"marketCap":98276708554},{"date":"2021-01-15","current":20.3849,"twenty":20.036699,"median":20.378176,"eighty":20.533377,"marketCap":88647410781},{"date":"2021-01-22","current":20.372442,"twenty":19.8816,"median":20.371451,"eighty":20.530706,"marketCap":88555948937},{"date":"2021-01-29","current":20.005981,"twenty":19.955593,"median":20.371946,"eighty":20.533377,"marketCap":87681944222},{"date":"2021-02-05","current":21.616803,"twenty":19.989325,"median":20.3849,"eighty":20.717315,"marketCap":94174346420},{"date":"2021-02-11","current":21.925474,"twenty":20.003705,"median":20.441113,"eighty":21.797345,"marketCap":95656025424},{"date":"2021-02-19","current":22.864081,"twenty":20.033624,"median":20.530082,"eighty":22.015095,"marketCap":99794477112},{"date":"2021-02-26","current":21.605646,"twenty":20.147031,"median":20.551464,"eighty":22.140667,"marketCap":94094536331},{"date":"2021-03-05","current":21.044198,"twenty":20.177659,"median":20.809617,"eighty":22.015095,"marketCap":91419630061},{"date":"2021-03-12","current":21.186774,"twenty":20.261247,"median":20.910314,"eighty":21.98503,"marketCap":91877872422},{"date":"2021-03-19","current":21.474088,"twenty":20.303853,"median":21.002811,"eighty":21.927282,"marketCap":93092840294},{"date":"2021-03-26","current":21.373499,"twenty":20.371649,"median":21.103535,"eighty":21.927282,"marketCap":95393723048},{"date":"2021-04-01","current":20.572365,"twenty":20.372442,"median":21.00603,"eighty":21.925474,"marketCap":91577358208},{"date":"2021-04-09","current":20.221668,"twenty":20.337652,"median":20.999727,"eighty":21.920813,"marketCap":90214926620},{"date":"2021-04-16","current":20.182147,"twenty":20.189104,"median":20.856055,"eighty":21.809065,"marketCap":90379522132},{"date":"2021-04-23","current":19.625579,"twenty":20.129877,"median":20.711794,"eighty":21.685904,"marketCap":88107077310},{"date":"2021-04-30","current":16.696248,"twenty":19.991151,"median":20.589227,"eighty":21.644912,"marketCap":86239078613},{"date":"2021-05-07","current":16.525784,"twenty":19.896361,"median":20.535982,"eighty":21.626135,"marketCap":85911674781},{"date":"2021-05-14","current":16.6695,"twenty":19.803054,"median":20.526737,"eighty":21.615458,"marketCap":86602390152},{"date":"2021-05-21","current":16.342602,"twenty":19.661203,"median":20.50063,"eighty":21.610996,"marketCap":84927467522},{"date":"2021-05-28","current":16.607101,"twenty":17.774166,"median":20.395556,"eighty":21.553023,"marketCap":87152355656},{"date":"2021-06-04","current":14.382672,"twenty":16.665171,"median":20.371946,"eighty":21.467218,"marketCap":75120958246},{"date":"2021-06-11","current":14.158182,"twenty":16.644914,"median":20.25482,"eighty":21.442791,"marketCap":73943042651},{"date":"2021-06-18","current":13.606843,"twenty":16.542757,"median":20.205931,"eighty":21.419199,"marketCap":70487312790},{"date":"2021-06-25","current":13.826625,"twenty":16.479818,"median":20.170258,"eighty":21.407602,"marketCap":71580764082},{"date":"2021-07-02","current":13.49083,"twenty":16.376077,"median":20.126297,"eighty":21.399767,"marketCap":69720303810},{"date":"2021-07-09","current":13.062148,"twenty":14.463192,"median":20.005981,"eighty":21.373499,"marketCap":67437246286},{"date":"2021-07-16","current":13.08053,"twenty":14.193909,"median":19.972313,"eighty":21.306297,"marketCap":67530756798},{"date":"2021-07-23","current":12.909554,"twenty":14.11422,"median":19.903468,"eighty":21.288089,"marketCap":66641649679},{"date":"2021-07-30","current":13.134993,"twenty":13.827407,"median":19.865189,"eighty":21.186774,"marketCap":68033225156},{"date":"2021-08-06","current":13.821682,"twenty":13.813409,"median":19.766266,"eighty":21.162872,"marketCap":71417088064},{"date":"2021-08-13","current":15.731167,"twenty":13.813409,"median":19.670109,"eighty":21.044198,"marketCap":81394207134},{"date":"2021-08-20","current":14.467903,"twenty":13.821682,"median":19.281349,"eighty":21.009249,"marketCap":74645849986},{"date":"2021-08-27","current":-23.935333,"twenty":13.821682,"median":16.793902,"eighty":21.002811,"marketCap":78772240076},{"date":"2021-09-03","current":-25.075956,"twenty":13.734261,"median":16.6695,"eighty":20.999727,"marketCap":82559615244},{"date":"2021-09-10","current":-24.296343,"twenty":13.606843,"median":16.658184,"eighty":20.918136,"marketCap":80198566157},{"date":"2021-09-17","current":-24.754196,"twenty":13.426824,"median":16.64475,"eighty":20.902493,"marketCap":81468204853},{"date":"2021-09-24","current":-27.706247,"twenty":13.126096,"median":16.607101,"eighty":20.828192,"marketCap":91225844404},{"date":"2021-09-30","current":-26.463732,"twenty":13.061988,"median":16.525784,"eighty":20.777882,"marketCap":87426330655},{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169}],"customCompares":[{"symbol":"02727","name":"上海電氣","items":[{"date":"2020-03-13","value":22.07717,"marketCap":74916612809},{"date":"2020-03-20","value":20.874289,"marketCap":69808562710},{"date":"2020-03-27","value":20.292296,"marketCap":67815657077},{"date":"2020-04-03","value":17.722397,"marketCap":67842093711},{"date":"2020-04-09","value":17.966473,"marketCap":69245000308},{"date":"2020-04-17","value":18.287438,"marketCap":70154863646},{"date":"2020-04-24","value":18.761193,"marketCap":71889436386},{"date":"2020-04-29","value":23.079538,"marketCap":72098681738},{"date":"2020-05-08","value":22.447164,"marketCap":70159285593},{"date":"2020-05-15","value":21.796309,"marketCap":67855796234},{"date":"2020-05-22","value":21.218707,"marketCap":65845327492},{"date":"2020-05-29","value":20.67122,"marketCap":64044691281},{"date":"2020-06-05","value":23.039102,"marketCap":71901497154},{"date":"2020-06-12","value":22.602438,"marketCap":70532035890},{"date":"2020-06-19","value":24.377744,"marketCap":76210652868},{"date":"2020-06-26","value":23.691368,"marketCap":73997816476},{"date":"2020-07-03","value":25.021544,"marketCap":78272938789},{"date":"2020-07-10","value":27.006599,"marketCap":85288267291},{"date":"2020-07-17","value":25.077049,"marketCap":79320482269},{"date":"2020-07-24","value":25.157469,"marketCap":79263390333},{"date":"2020-07-31","value":25.72773,"marketCap":81535928933},{"date":"2020-08-07","value":26.446048,"marketCap":83902831863},{"date":"2020-08-14","value":27.346428,"marketCap":86976997186},{"date":"2020-08-21","value":26.649074,"marketCap":85143580546},{"date":"2020-08-28","value":23.235776,"marketCap":83326137074},{"date":"2020-09-04","value":23.186892,"marketCap":83432521631},{"date":"2020-09-11","value":22.244768,"marketCap":80128278154},{"date":"2020-09-18","value":22.560879,"marketCap":82054809183},{"date":"2020-09-25","value":21.451118,"marketCap":77398724501},{"date":"2020-09-30","value":20.934207,"marketCap":75893920118},{"date":"2020-10-09","value":21.510658,"marketCap":79106528669},{"date":"2020-10-16","value":21.920078,"marketCap":80579111999},{"date":"2020-10-23","value":21.382126,"marketCap":78723422624},{"date":"2020-10-30","value":18.087167,"marketCap":76196786729},{"date":"2020-11-06","value":18.538833,"marketCap":79012717708},{"date":"2020-11-13","value":18.807258,"marketCap":80224076458},{"date":"2020-11-20","value":18.997481,"marketCap":81543676783},{"date":"2020-11-27","value":19.343034,"marketCap":82832860678},{"date":"2020-12-04","value":19.312313,"marketCap":83296366131},{"date":"2020-12-11","value":20.134061,"marketCap":86632877567},{"date":"2020-12-18","value":20.098055,"marketCap":86618156187},{"date":"2020-12-24","value":20.20384,"marketCap":87163878197},{"date":"2020-12-31","value":19.71464,"marketCap":85088211526},{"date":"2021-01-08","value":22.567136,"marketCap":98276708554},{"date":"2021-01-15","value":20.3849,"marketCap":88647410781},{"date":"2021-01-22","value":20.372442,"marketCap":88555948937},{"date":"2021-01-29","value":20.005981,"marketCap":87681944222},{"date":"2021-02-05","value":21.616803,"marketCap":94174346420},{"date":"2021-02-11","value":21.925474,"marketCap":95656025424},{"date":"2021-02-19","value":22.864081,"marketCap":99794477112},{"date":"2021-02-26","value":21.605646,"marketCap":94094536331},{"date":"2021-03-05","value":21.044198,"marketCap":91419630061},{"date":"2021-03-12","value":21.186774,"marketCap":91877872422},{"date":"2021-03-19","value":21.474088,"marketCap":93092840294},{"date":"2021-03-26","value":21.373499,"marketCap":95393723048},{"date":"2021-04-01","value":20.572365,"marketCap":91577358208},{"date":"2021-04-09","value":20.221668,"marketCap":90214926620},{"date":"2021-04-16","value":20.182147,"marketCap":90379522132},{"date":"2021-04-23","value":19.625579,"marketCap":88107077310},{"date":"2021-04-30","value":16.696248,"marketCap":86239078613},{"date":"2021-05-07","value":16.525784,"marketCap":85911674781},{"date":"2021-05-14","value":16.6695,"marketCap":86602390152},{"date":"2021-05-21","value":16.342602,"marketCap":84927467522},{"date":"2021-05-28","value":16.607101,"marketCap":87152355656},{"date":"2021-06-04","value":14.382672,"marketCap":75120958246},{"date":"2021-06-11","value":14.158182,"marketCap":73943042651},{"date":"2021-06-18","value":13.606843,"marketCap":70487312790},{"date":"2021-06-25","value":13.826625,"marketCap":71580764082},{"date":"2021-07-02","value":13.49083,"marketCap":69720303810},{"date":"2021-07-09","value":13.062148,"marketCap":67437246286},{"date":"2021-07-16","value":13.08053,"marketCap":67530756798},{"date":"2021-07-23","value":12.909554,"marketCap":66641649679},{"date":"2021-07-30","value":13.134993,"marketCap":68033225156},{"date":"2021-08-06","value":13.821682,"marketCap":71417088064},{"date":"2021-08-13","value":15.731167,"marketCap":81394207134},{"date":"2021-08-20","value":14.467903,"marketCap":74645849986},{"date":"2021-08-27","value":-23.935333,"marketCap":78772240076},{"date":"2021-09-03","value":-25.075956,"marketCap":82559615244},{"date":"2021-09-10","value":-24.296343,"marketCap":80198566157},{"date":"2021-09-17","value":-24.754196,"marketCap":81468204853},{"date":"2021-09-24","value":-27.706247,"marketCap":91225844404},{"date":"2021-09-30","value":-26.463732,"marketCap":87426330655},{"date":"2021-10-08","value":-25.743628,"marketCap":85043492872},{"date":"2021-10-15","value":-23.886599,"marketCap":78962967537},{"date":"2021-10-22","value":-22.791981,"marketCap":75885381251},{"date":"2021-10-29","value":-21.928193,"marketCap":80138092800},{"date":"2021-11-05","value":-23.258415,"marketCap":85139540077},{"date":"2021-11-12","value":-22.69321,"marketCap":83413051260},{"date":"2021-11-19","value":-22.71174,"marketCap":83363033854},{"date":"2021-11-26","value":-22.554522,"marketCap":82812460037},{"date":"2021-12-03","value":-22.367932,"marketCap":82279211254},{"date":"2021-12-10","value":-21.680023,"marketCap":79884942419},{"date":"2021-12-17","value":-22.939297,"marketCap":84466596874},{"date":"2021-12-24","value":-22.892182,"marketCap":84373617450},{"date":"2021-12-31","value":-22.527276,"marketCap":83209287909},{"date":"2022-01-07","value":-22.046133,"marketCap":81122905578},{"date":"2022-01-14","value":-21.349517,"marketCap":78730672317},{"date":"2022-01-21","value":-20.838697,"marketCap":77022846909},{"date":"2022-01-28","value":-19.837267,"marketCap":73134267453},{"date":"2022-02-04","value":-19.941245,"marketCap":73481572544},{"date":"2022-02-11","value":-20.980853,"marketCap":77468582978},{"date":"2022-02-18","value":-21.049222,"marketCap":78102738598},{"date":"2022-02-25","value":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","value":-20.742192,"marketCap":77182808012},{"date":"2022-03-11","value":-19.90939,"marketCap":73972051884},{"date":"2022-03-18","value":-19.278849,"marketCap":71343715036},{"date":"2022-03-25","value":-18.899474,"marketCap":69942720393},{"date":"2022-04-01","value":-5.672636,"marketCap":69762508311},{"date":"2022-04-08","value":-5.609353,"marketCap":69014141869},{"date":"2022-04-14","value":-5.590207,"marketCap":68664817619},{"date":"2022-04-22","value":-5.451804,"marketCap":65713148928},{"date":"2022-04-29","value":-5.013313,"marketCap":63317610774},{"date":"2022-05-06","value":-4.881938,"marketCap":61146195033},{"date":"2022-05-13","value":-4.980021,"marketCap":61258645071},{"date":"2022-05-20","value":-5.202218,"marketCap":64889714581},{"date":"2022-05-27","value":-5.231092,"marketCap":65193277159},{"date":"2022-06-02","value":-5.46153,"marketCap":68430451121},{"date":"2022-06-10","value":-5.374341,"marketCap":66885306045},{"date":"2022-06-17","value":-5.286992,"marketCap":65726082616},{"date":"2022-06-24","value":-5.309024,"marketCap":66262740490},{"date":"2022-06-30","value":-5.342972,"marketCap":66571647675},{"date":"2022-07-08","value":-5.613288,"marketCap":70011692630},{"date":"2022-07-15","value":-5.684546,"marketCap":70243378732},{"date":"2022-07-22","value":-5.867432,"marketCap":72550840965},{"date":"2022-07-29","value":-5.757494,"marketCap":71278303261},{"date":"2022-08-05","value":-5.53273,"marketCap":68321239767},{"date":"2022-08-12","value":-5.648674,"marketCap":69848043736},{"date":"2022-08-19","value":-5.774581,"marketCap":70690193488},{"date":"2022-08-26","value":-5.613923,"marketCap":68178833806},{"date":"2022-09-02","value":-9.621032,"marketCap":65764838461},{"date":"2022-09-09","value":-10.454928,"marketCap":71192896993},{"date":"2022-09-16","value":-9.972862,"marketCap":67282759653},{"date":"2022-09-23","value":-9.485574,"marketCap":62766727656},{"date":"2022-09-30","value":-8.839393,"marketCap":58602634048},{"date":"2022-10-07","value":-8.843847,"marketCap":58628793373},{"date":"2022-10-14","value":-9.180587,"marketCap":60215615743},{"date":"2022-10-21","value":-9.229013,"marketCap":60118706964},{"date":"2022-10-28","value":-7.698792,"marketCap":58175703054},{"date":"2022-11-04","value":-8.031701,"marketCap":61281895668},{"date":"2022-11-11","value":-8.041278,"marketCap":61901735889},{"date":"2022-11-18","value":-8.080685,"marketCap":61991995981},{"date":"2022-11-25","value":-8.410624,"marketCap":64011260015},{"date":"2022-12-02","value":-8.369166,"marketCap":64795051107},{"date":"2022-12-09","value":-8.381587,"marketCap":65493958652},{"date":"2022-12-16","value":-8.136325,"marketCap":63429177988},{"date":"2022-12-23","value":-7.801711,"marketCap":60839539130},{"date":"2022-12-30","value":-7.79379,"marketCap":61516166317},{"date":"2023-01-06","value":-7.914463,"marketCap":63110404232},{"date":"2023-01-13","value":-7.90153,"marketCap":64212282449},{"date":"2023-01-20","value":-8.077874,"marketCap":65082043730},{"date":"2023-01-27","value":-8.084988,"marketCap":65152689065},{"date":"2023-02-03","value":-8.14309,"marketCap":65960714328},{"date":"2023-02-10","value":-8.281321,"marketCap":66677336534},{"date":"2023-02-17","value":-8.146325,"marketCap":64970014564},{"date":"2023-02-24","value":-8.234218,"marketCap":64868121325},{"date":"2023-03-03","value":-8.556369,"marketCap":67840635212},{"date":"2023-03-10","value":-8.333518,"marketCap":65586027658},{"date":"2023-03-17","value":-8.937626,"marketCap":71021026498},{"date":"2023-03-24","value":-8.8408,"marketCap":71058185976},{"date":"2023-03-31","value":-17.095753,"marketCap":69654926722},{"date":"2023-04-06","value":-17.887131,"marketCap":72832308330},{"date":"2023-04-14","value":-18.184654,"marketCap":74116864304},{"date":"2023-04-21","value":-17.480173,"marketCap":71208900056},{"date":"2023-04-28","value":-20.392726,"marketCap":74265979626},{"date":"2023-05-05","value":-19.90813,"marketCap":72620072498},{"date":"2023-05-12","value":-20.322984,"marketCap":73622869897},{"date":"2023-05-19","value":-19.79808,"marketCap":70712810985},{"date":"2023-05-25","value":-19.142219,"marketCap":68088931371},{"date":"2023-06-02","value":-20.285537,"marketCap":71911034540},{"date":"2023-06-09","value":-19.763199,"marketCap":69958303664},{"date":"2023-06-16","value":-19.944955,"marketCap":70263565630},{"date":"2023-06-23","value":-19.566433,"marketCap":68554119589},{"date":"2023-06-30","value":-19.720208,"marketCap":68467895426},{"date":"2023-07-07","value":-19.741787,"marketCap":68409105665},{"date":"2023-07-14","value":-20.231857,"marketCap":71091065387},{"date":"2023-07-21","value":-19.956905,"marketCap":69799025641},{"date":"2023-07-28","value":-20.466906,"marketCap":71506124933},{"date":"2023-08-04","value":-20.578153,"marketCap":72014304937},{"date":"2023-08-11","value":-19.89409,"marketCap":69227293018},{"date":"2023-08-18","value":-19.271774,"marketCap":66581619291},{"date":"2023-08-25","value":-18.750434,"marketCap":64812429490},{"date":"2023-09-01","value":-30.901568,"marketCap":66271587708},{"date":"2023-09-08","value":-32.615552,"marketCap":69123942150},{"date":"2023-09-15","value":-33.940345,"marketCap":72489378620},{"date":"2023-09-22","value":-32.416061,"marketCap":68931121917},{"date":"2023-09-29","value":-32.353008,"marketCap":68915032588},{"date":"2023-10-06","value":-32.161907,"marketCap":68475162465},{"date":"2023-10-13","value":-32.439214,"marketCap":68962403088},{"date":"2023-10-20","value":-30.929929,"marketCap":65652506913},{"date":"2023-10-27","value":-31.277315,"marketCap":66361392790},{"date":"2023-11-03","value":-45.409906,"marketCap":64683933496},{"date":"2023-11-10","value":-45.464795,"marketCap":64748585756},{"date":"2023-11-17","value":-46.793824,"marketCap":67242353927},{"date":"2023-11-24","value":-45.622013,"marketCap":66098187576},{"date":"2023-12-01","value":-45.637083,"marketCap":66394191593},{"date":"2023-12-08","value":-43.584712,"marketCap":63152059252},{"date":"2023-12-15","value":-43.015008,"marketCap":62686497488},{"date":"2023-12-22","value":-42.079817,"marketCap":61282668106},{"date":"2023-12-29","value":-42.964834,"marketCap":62905179781},{"date":"2024-01-05","value":-42.601688,"marketCap":61933600685},{"date":"2024-01-12","value":-42.219084,"marketCap":61410050816},{"date":"2024-01-19","value":-40.819028,"marketCap":59292036868},{"date":"2024-01-26","value":-42.509892,"marketCap":61507800520},{"date":"2024-02-02","value":-40.222342,"marketCap":58123731232},{"date":"2024-02-09","value":-41.411284,"marketCap":60136530772},{"date":"2024-02-16","value":-41.430774,"marketCap":60177841687},{"date":"2024-02-23","value":-42.445194,"marketCap":61326274052},{"date":"2024-03-01","value":-43.646639,"marketCap":63101493872},{"date":"2024-03-08","value":-43.339303,"marketCap":62685031731},{"date":"2024-03-15","value":-43.888193,"marketCap":63422744174},{"date":"2024-03-22","value":-42.969572,"marketCap":62038447147},{"date":"2024-03-28","value":-43.083416,"marketCap":62003865060},{"date":"2024-04-05","value":208.1855,"marketCap":64244104979},{"date":"2024-04-12","value":207.466404,"marketCap":64058549946},{"date":"2024-04-19","value":216.372046,"marketCap":66751274446},{"date":"2024-04-26","value":216.341111,"marketCap":66659439926},{"date":"2024-05-03","value":-1178.534027,"marketCap":63232986229},{"date":"2024-05-10","value":-1220.668804,"marketCap":65649172993},{"date":"2024-05-17","value":-1207.050739,"marketCap":64821490312},{"date":"2024-05-24","value":-1169.69196,"marketCap":62671775795},{"date":"2024-05-31","value":-1158.273491,"marketCap":62123141033},{"date":"2024-06-07","value":-1072.216735,"marketCap":57436232280},{"date":"2024-06-14","value":-1055.035889,"marketCap":56464109899},{"date":"2024-06-21","value":-1049.158584,"marketCap":56032018442},{"date":"2024-06-28","value":-1026.281053,"marketCap":54787468139},{"date":"2024-07-05","value":-1007.70982,"marketCap":53784369065},{"date":"2024-07-12","value":-1010.192228,"marketCap":53996062311},{"date":"2024-07-19","value":-1005.805342,"marketCap":53762583658},{"date":"2024-07-26","value":-1046.724962,"marketCap":56157691012},{"date":"2024-08-02","value":-1059.165114,"marketCap":56792003105},{"date":"2024-08-09","value":-1039.054014,"marketCap":56084974274},{"date":"2024-08-16","value":-1022.704907,"marketCap":55223951357},{"date":"2024-08-23","value":-994.461546,"marketCap":53925831311},{"date":"2024-08-30","value":-1004.913353,"marketCap":54858427802},{"date":"2024-09-06","value":172.537973,"marketCap":56237458568},{"date":"2024-09-13","value":173.245811,"marketCap":56320359034},{"date":"2024-09-20","value":176.409284,"marketCap":57692682852},{"date":"2024-09-27","value":191.304468,"marketCap":62940252008},{"date":"2024-10-04","value":208.180673,"marketCap":68181508341},{"date":"2024-10-10","value":215.075995,"marketCap":69983696380},{"date":"2024-10-18","value":209.800982,"marketCap":67911298221},{"date":"2024-10-25","value":294.347891,"marketCap":95272576297},{"date":"2024-11-01","value":489.028825,"marketCap":118684201799},{"date":"2024-11-08","value":743.843434,"marketCap":179707192536},{"date":"2024-11-15","value":594.312036,"marketCap":142061065611},{"date":"2024-11-22","value":598.653524,"marketCap":143031047495},{"date":"2024-11-29","value":519.815178,"marketCap":124111598161},{"date":"2024-12-06","value":557.017736,"marketCap":132680861648},{"date":"2024-12-13","value":529.323198,"marketCap":125835210434},{"date":"2024-12-20","value":519.747873,"marketCap":123011380057},{"date":"2024-12-27","value":499.785701,"marketCap":118195064657},{"date":"2025-01-03","value":437.733592,"marketCap":103621621898},{"date":"2025-01-10","value":430.591873,"marketCap":101544792472},{"date":"2025-01-17","value":440.618016,"marketCap":103993073736},{"date":"2025-01-24","value":478.500297,"marketCap":113641552804},{"date":"2025-01-28","value":443.5591,"marketCap":105895247629},{"date":"2025-02-07","value":486.762461,"marketCap":115552116450},{"date":"2025-02-14","value":529.52329,"marketCap":125402873519},{"date":"2025-02-21","value":548.789502,"marketCap":130678328160},{"date":"2025-02-28","value":499.784102,"marketCap":118616892142},{"date":"2025-03-07","value":502.893577,"marketCap":119834095169}]},{"symbol":"01072","name":"東方電氣","items":[{"date":"2020-03-13","value":19.955973,"marketCap":30124317811},{"date":"2020-03-20","value":19.243183,"marketCap":28627504616},{"date":"2020-03-27","value":18.765166,"marketCap":27897210495},{"date":"2020-04-03","value":19.375186,"marketCap":27067320243},{"date":"2020-04-09","value":19.881189,"marketCap":27963438202},{"date":"2020-04-17","value":20.381142,"marketCap":28533566075},{"date":"2020-04-24","value":19.988354,"marketCap":27951445267},{"date":"2020-04-29","value":18.281295,"marketCap":26424780609},{"date":"2020-05-08","value":20.699813,"marketCap":29936036159},{"date":"2020-05-15","value":20.197971,"marketCap":29094837433},{"date":"2020-05-22","value":19.854359,"marketCap":28507957253},{"date":"2020-05-29","value":19.338604,"marketCap":27723389399},{"date":"2020-06-05","value":20.565522,"marketCap":29697255516},{"date":"2020-06-12","value":20.479035,"marketCap":29569558254},{"date":"2020-06-19","value":20.243335,"marketCap":29282519967},{"date":"2020-06-26","value":19.827672,"marketCap":28655283442},{"date":"2020-07-03","value":20.554029,"marketCap":29750803910},{"date":"2020-07-10","value":22.072038,"marketCap":32252697278},{"date":"2020-07-17","value":21.046087,"marketCap":30802393961},{"date":"2020-07-24","value":21.269879,"marketCap":31008084556},{"date":"2020-07-31","value":22.838151,"marketCap":33489810552},{"date":"2020-08-07","value":22.535329,"marketCap":33081404360},{"date":"2020-08-14","value":22.207452,"marketCap":32681856862},{"date":"2020-08-21","value":22.466619,"marketCap":33213275528},{"date":"2020-08-28","value":19.60988,"marketCap":33258564357},{"date":"2020-09-04","value":19.996723,"marketCap":34029546019},{"date":"2020-09-11","value":19.387196,"marketCap":33027631708},{"date":"2020-09-18","value":21.687219,"marketCap":37304084522},{"date":"2020-09-25","value":20.7759,"marketCap":35452611444},{"date":"2020-09-30","value":19.934438,"marketCap":34178970254},{"date":"2020-10-09","value":22.014032,"marketCap":38288003778},{"date":"2020-10-16","value":22.465236,"marketCap":39056729530},{"date":"2020-10-23","value":21.096095,"marketCap":36733274949},{"date":"2020-10-30","value":19.587397,"marketCap":35980051500},{"date":"2020-11-06","value":19.394694,"marketCap":36042631152},{"date":"2020-11-13","value":18.94556,"marketCap":35237546998},{"date":"2020-11-20","value":19.063339,"marketCap":35678962410},{"date":"2020-11-27","value":20.230228,"marketCap":37774420040},{"date":"2020-12-04","value":19.604264,"marketCap":36868992294},{"date":"2020-12-11","value":18.343242,"marketCap":34414892518},{"date":"2020-12-17","value":18.525007,"marketCap":34832598037},{"date":"2020-12-24","value":19.343952,"marketCap":36388720651},{"date":"2020-12-31","value":18.513636,"marketCap":34841047371},{"date":"2021-01-08","value":20.13664,"marketCap":38236675137},{"date":"2021-01-15","value":20.563633,"marketCap":38992068028},{"date":"2021-01-22","value":21.558421,"marketCap":40861147608},{"date":"2021-01-29","value":23.215951,"marketCap":44366559679},{"date":"2021-02-05","value":22.125626,"marketCap":42029639639},{"date":"2021-02-11","value":22.295166,"marketCap":42412415519},{"date":"2021-02-19","value":23.518696,"marketCap":44759472105},{"date":"2021-02-26","value":22.017932,"marketCap":41811200805},{"date":"2021-03-05","value":22.512586,"marketCap":42643360887},{"date":"2021-03-12","value":23.87259,"marketCap":45140315694},{"date":"2021-03-19","value":24.128494,"marketCap":45609019482},{"date":"2021-03-26","value":23.519847,"marketCap":44262252435},{"date":"2021-04-01","value":20.309562,"marketCap":44792644909},{"date":"2021-04-09","value":20.533697,"marketCap":45386931964},{"date":"2021-04-16","value":19.068026,"marketCap":42306847981},{"date":"2021-04-23","value":19.06,"marketCap":42394885238},{"date":"2021-04-30","value":15.964458,"marketCap":40196078354},{"date":"2021-05-07","value":16.070434,"marketCap":40725084141},{"date":"2021-05-14","value":15.79393,"marketCap":39998323133},{"date":"2021-05-21","value":16.088049,"marketCap":40754411499},{"date":"2021-05-28","value":16.0594,"marketCap":41082691994},{"date":"2021-06-04","value":15.037107,"marketCap":38285129787},{"date":"2021-06-11","value":15.095702,"marketCap":38431509892},{"date":"2021-06-18","value":15.039895,"marketCap":37978923949},{"date":"2021-06-25","value":15.473833,"marketCap":39050112984},{"date":"2021-07-02","value":14.610935,"marketCap":36808056386},{"date":"2021-07-09","value":14.91714,"marketCap":37541798422},{"date":"2021-07-16","value":15.212275,"marketCap":38283771717},{"date":"2021-07-23","value":15.945516,"marketCap":40125214046},{"date":"2021-07-30","value":16.311699,"marketCap":41184583798},{"date":"2021-08-06","value":16.766697,"marketCap":42231160846},{"date":"2021-08-13","value":18.44135,"marketCap":46512482725},{"date":"2021-08-20","value":23.402567,"marketCap":58858318376},{"date":"2021-08-27","value":19.866687,"marketCap":53934149985},{"date":"2021-09-03","value":21.849623,"marketCap":59341531293},{"date":"2021-09-10","value":22.968966,"marketCap":62542004426},{"date":"2021-09-17","value":22.413184,"marketCap":60848171654},{"date":"2021-09-24","value":25.404348,"marketCap":69000604927},{"date":"2021-09-30","value":24.151786,"marketCap":65818057444},{"date":"2021-10-08","value":21.690262,"marketCap":59107254206},{"date":"2021-10-15","value":20.461148,"marketCap":55796091284},{"date":"2021-10-22","value":20.799398,"marketCap":57125693555},{"date":"2021-10-29","value":22.602367,"marketCap":65489804994},{"date":"2021-11-05","value":23.021728,"marketCap":66814811268},{"date":"2021-11-12","value":23.740256,"marketCap":69184231286},{"date":"2021-11-19","value":23.760638,"marketCap":69145647320},{"date":"2021-11-26","value":24.894823,"marketCap":72469414247},{"date":"2021-12-03","value":27.101099,"marketCap":79037796003},{"date":"2021-12-10","value":25.185731,"marketCap":73577224458},{"date":"2021-12-17","value":27.136771,"marketCap":79222161984},{"date":"2021-12-24","value":26.224363,"marketCap":76631627786},{"date":"2021-12-31","value":26.475006,"marketCap":77532326206},{"date":"2022-01-07","value":24.859373,"marketCap":72524522874},{"date":"2022-01-14","value":22.014026,"marketCap":64363406102},{"date":"2022-01-21","value":22.644756,"marketCap":66359071449},{"date":"2022-01-28","value":21.178168,"marketCap":61902917293},{"date":"2022-02-04","value":21.241593,"marketCap":62057872165},{"date":"2022-02-11","value":20.567985,"marketCap":60211276962},{"date":"2022-02-18","value":19.788188,"marketCap":58212985584},{"date":"2022-02-25","value":20.239574,"marketCap":59687664236},{"date":"2022-03-04","value":19.568901,"marketCap":57745366876},{"date":"2022-03-11","value":18.639424,"marketCap":54906760909},{"date":"2022-03-18","value":17.717047,"marketCap":51938865895},{"date":"2022-03-25","value":17.292223,"marketCap":50679963959},{"date":"2022-04-01","value":16.825709,"marketCap":49497294735},{"date":"2022-04-08","value":16.423332,"marketCap":46329591404},{"date":"2022-04-14","value":16.368288,"marketCap":46123119012},{"date":"2022-04-22","value":15.670993,"marketCap":43625125899},{"date":"2022-04-29","value":16.394805,"marketCap":44556502378},{"date":"2022-05-06","value":14.206178,"marketCap":43266714809},{"date":"2022-05-13","value":15.062711,"marketCap":44998513487},{"date":"2022-05-20","value":15.833375,"marketCap":47800060943},{"date":"2022-05-27","value":15.751214,"marketCap":47377767377},{"date":"2022-06-02","value":16.558868,"marketCap":50182935864},{"date":"2022-06-10","value":17.203512,"marketCap":52095769411},{"date":"2022-06-17","value":18.570052,"marketCap":56142447746},{"date":"2022-06-24","value":19.117769,"marketCap":57925109754},{"date":"2022-06-30","value":18.76061,"marketCap":56745085638},{"date":"2022-07-08","value":18.914312,"marketCap":57268878912},{"date":"2022-07-15","value":20.389093,"marketCap":61172809998},{"date":"2022-07-22","value":20.475816,"marketCap":61333031187},{"date":"2022-07-29","value":19.756261,"marketCap":59350847373},{"date":"2022-08-05","value":18.155656,"marketCap":54525134078},{"date":"2022-09-09","value":26.09716,"marketCap":79934872336},{"date":"2022-09-15","value":24.81524,"marketCap":75955964808},{"date":"2022-09-23","value":23.334794,"marketCap":70257380430},{"date":"2022-09-30","value":22.155549,"marketCap":66310057729},{"date":"2022-10-07","value":22.14029,"marketCap":66326879403},{"date":"2022-10-14","value":23.752666,"marketCap":70584217133},{"date":"2022-10-21","value":25.23735,"marketCap":74558153847},{"date":"2022-10-28","value":24.11329,"marketCap":71107406281},{"date":"2022-11-04","value":25.199071,"marketCap":79196517980},{"date":"2022-11-11","value":24.687151,"marketCap":78537969146},{"date":"2022-11-18","value":24.847462,"marketCap":79430972123},{"date":"2022-11-25","value":25.206487,"marketCap":80469043889},{"date":"2022-12-02","value":22.597743,"marketCap":72946856981},{"date":"2022-12-09","value":21.415128,"marketCap":69944385307},{"date":"2022-12-16","value":20.485622,"marketCap":66767090594},{"date":"2022-12-23","value":19.043211,"marketCap":62160725850},{"date":"2022-12-30","value":21.363739,"marketCap":69906325105},{"date":"2023-01-06","value":22.934583,"marketCap":76089370198},{"date":"2023-01-13","value":22.575911,"marketCap":76492068681},{"date":"2023-01-20","value":21.792674,"marketCap":73623534575},{"date":"2023-01-27","value":21.875785,"marketCap":73800781782},{"date":"2023-02-03","value":20.768843,"marketCap":70758609642},{"date":"2023-02-10","value":20.327828,"marketCap":68785955674},{"date":"2023-02-17","value":20.087988,"marketCap":67188444221},{"date":"2023-02-24","value":20.084076,"marketCap":66688329394},{"date":"2023-03-03","value":20.475618,"marketCap":67964157842},{"date":"2023-03-16","value":20.164508,"marketCap":67080289814},{"date":"2023-03-24","value":18.984556,"marketCap":63880094387},{"date":"2023-03-31","value":19.320462,"marketCap":64513783360},{"date":"2023-04-06","value":18.187921,"marketCap":60665001878},{"date":"2023-04-14","value":18.964359,"marketCap":61867536967},{"date":"2023-04-21","value":17.890421,"marketCap":58334002878},{"date":"2023-04-28","value":18.145872,"marketCap":58726382445},{"date":"2023-05-05","value":17.893199,"marketCap":59892617690},{"date":"2023-05-12","value":18.050418,"marketCap":60002812453},{"date":"2023-05-19","value":18.885203,"marketCap":61895029984},{"date":"2023-05-25","value":18.432003,"marketCap":60297540190},{"date":"2023-06-02","value":18.273754,"marketCap":59442338841},{"date":"2023-06-09","value":18.29371,"marketCap":59421400766},{"date":"2023-06-16","value":18.401022,"marketCap":59483724817},{"date":"2023-06-23","value":18.054856,"marketCap":58046362249},{"date":"2023-06-30","value":18.644617,"marketCap":59400217631},{"date":"2023-07-07","value":19.135584,"marketCap":60845470097},{"date":"2023-07-14","value":19.609034,"marketCap":63225834802},{"date":"2023-07-21","value":18.85558,"marketCap":60513898178},{"date":"2023-07-28","value":18.837499,"marketCap":60391163335},{"date":"2023-08-04","value":18.657944,"marketCap":59914957911},{"date":"2023-08-11","value":17.786445,"marketCap":56793873920},{"date":"2023-08-18","value":17.720854,"marketCap":56179306650},{"date":"2023-08-25","value":17.286562,"marketCap":54829551290},{"date":"2023-09-01","value":15.93108,"marketCap":53064836333},{"date":"2023-09-08","value":15.429532,"marketCap":50789189524},{"date":"2023-09-15","value":15.82838,"marketCap":52506048388},{"date":"2023-09-22","value":15.175401,"marketCap":50119880964},{"date":"2023-09-29","value":14.991045,"marketCap":49595919289},{"date":"2023-10-06","value":14.921555,"marketCap":49342382767},{"date":"2023-10-13","value":14.798411,"marketCap":48862074804},{"date":"2023-10-20","value":14.14084,"marketCap":46618936570},{"date":"2023-10-27","value":14.425535,"marketCap":47537101884},{"date":"2023-11-03","value":13.724728,"marketCap":48051182419},{"date":"2023-11-10","value":13.623074,"marketCap":47685317033},{"date":"2023-11-17","value":13.630208,"marketCap":48140588271},{"date":"2023-11-24","value":13.251592,"marketCap":47188662810},{"date":"2023-12-01","value":12.878684,"marketCap":46050908468},{"date":"2023-12-08","value":12.625021,"marketCap":44961413685},{"date":"2023-12-15","value":12.227176,"marketCap":43796023637},{"date":"2023-12-22","value":12.417629,"marketCap":44448489567},{"date":"2023-12-29","value":13.110813,"marketCap":47179941403},{"date":"2024-01-05","value":12.882066,"marketCap":46029851110},{"date":"2024-01-12","value":12.92799,"marketCap":46218536575},{"date":"2024-01-19","value":12.661834,"marketCap":45204832582},{"date":"2024-01-26","value":13.207321,"marketCap":46968796945},{"date":"2024-02-02","value":12.48821,"marketCap":44354819940},{"date":"2024-02-09","value":13.154119,"marketCap":46950040113},{"date":"2024-02-16","value":13.164447,"marketCap":46997059731},{"date":"2024-02-23","value":14.033963,"marketCap":49837114588},{"date":"2024-03-01","value":14.770438,"marketCap":52485181693},{"date":"2024-03-08","value":14.764321,"marketCap":52486777594},{"date":"2024-03-15","value":14.33094,"marketCap":50901024371},{"date":"2024-03-22","value":14.188735,"marketCap":50349838166},{"date":"2024-03-28","value":13.928586,"marketCap":49250958890},{"date":"2024-04-05","value":12.704441,"marketCap":48812818003},{"date":"2024-04-12","value":13.870291,"marketCap":53322488032},{"date":"2024-04-19","value":15.240585,"marketCap":58540378916},{"date":"2024-04-26","value":14.328053,"marketCap":54967413553},{"date":"2024-05-03","value":14.58695,"marketCap":54137422242},{"date":"2024-05-10","value":15.693805,"marketCap":58383639645},{"date":"2024-05-17","value":15.39517,"marketCap":57188604135},{"date":"2024-05-24","value":15.370675,"marketCap":56967208406},{"date":"2024-05-31","value":16.013303,"marketCap":59409337192},{"date":"2024-06-07","value":16.163392,"marketCap":59891800241},{"date":"2024-06-14","value":15.747683,"marketCap":58297970427},{"date":"2024-06-21","value":15.969951,"marketCap":58997036968},{"date":"2024-06-28","value":16.05647,"marketCap":59292053688},{"date":"2024-07-05","value":14.821605,"marketCap":54720155226},{"date":"2024-07-12","value":14.468655,"marketCap":53495560698},{"date":"2024-07-19","value":14.486197,"marketCap":53561421820},{"date":"2024-07-26","value":14.078164,"marketCap":52246137437},{"date":"2024-08-02","value":13.81833,"marketCap":51251973519},{"date":"2024-08-09","value":13.50314,"marketCap":50416731958},{"date":"2024-08-16","value":12.347428,"marketCap":46119559856},{"date":"2024-08-23","value":11.965408,"marketCap":44881553323},{"date":"2024-08-30","value":11.864764,"marketCap":44802820105},{"date":"2024-09-06","value":11.886111,"marketCap":42326075666},{"date":"2024-09-13","value":11.352335,"marketCap":40319496446},{"date":"2024-09-20","value":11.47235,"marketCap":40990093653},{"date":"2024-09-27","value":13.402131,"marketCap":48173081135},{"date":"2024-10-04","value":14.478965,"marketCap":51807297835},{"date":"2024-10-10","value":13.937508,"marketCap":49566825231},{"date":"2024-10-18","value":13.688713,"marketCap":48408805751},{"date":"2024-10-25","value":14.338765,"marketCap":50704439236},{"date":"2024-11-01","value":14.03552,"marketCap":50027537936},{"date":"2024-11-08","value":14.83108,"marketCap":52462659677},{"date":"2024-11-15","value":14.334307,"marketCap":50322181250},{"date":"2024-11-22","value":14.035697,"marketCap":49245521041},{"date":"2024-11-29","value":13.824745,"marketCap":48477779312},{"date":"2024-12-06","value":13.879674,"marketCap":48555756098},{"date":"2024-12-13","value":13.813332,"marketCap":48279627512},{"date":"2024-12-20","value":13.658605,"marketCap":47476763249},{"date":"2024-12-27","value":14.599196,"marketCap":50706854447},{"date":"2025-01-03","value":13.343933,"marketCap":46392372409},{"date":"2025-01-10","value":13.154258,"marketCap":45559650147},{"date":"2025-01-17","value":13.405235,"marketCap":46466375576},{"date":"2025-01-24","value":13.827209,"marketCap":48229378865},{"date":"2025-01-28","value":13.57972,"marketCap":47592292392},{"date":"2025-02-07","value":13.639529,"marketCap":47553490797},{"date":"2025-02-14","value":14.10408,"marketCap":49055688889},{"date":"2025-02-21","value":13.745634,"marketCap":48071174814},{"date":"2025-02-28","value":13.368856,"marketCap":46599424488},{"date":"2025-03-07","value":13.72151,"marketCap":48020689725}]},{"symbol":"02208","name":"金風科技","items":[{"date":"2020-03-13","value":16.390963,"marketCap":43424185767.05},{"date":"2020-03-20","value":15.570284,"marketCap":40652382620.32},{"date":"2020-03-27","value":16.05035,"marketCap":41877021268.61},{"date":"2020-04-03","value":17.032028,"marketCap":41153805424.04},{"date":"2020-04-09","value":17.974375,"marketCap":43726655782.75},{"date":"2020-04-17","value":17.971017,"marketCap":43515547710.72},{"date":"2020-04-24","value":17.515031,"marketCap":42362578707.47},{"date":"2020-04-29","value":13.37718,"marketCap":42139266704.76},{"date":"2020-05-08","value":14.28852,"marketCap":45033231848.81},{"date":"2020-05-15","value":13.565358,"marketCap":42585076458.9},{"date":"2020-05-22","value":13.315461,"marketCap":41666252796.98},{"date":"2020-05-29","value":13.104665,"marketCap":40941631933.14},{"date":"2020-06-05","value":13.566402,"marketCap":42693254506.43},{"date":"2020-06-12","value":14.354565,"marketCap":45169300322.12},{"date":"2020-06-19","value":14.058439,"marketCap":44318134821.82},{"date":"2020-06-26","value":13.722696,"marketCap":43220561261.28},{"date":"2020-07-03","value":14.04,"marketCap":44288077363.87},{"date":"2020-07-10","value":15.074013,"marketCap":48003231609.68},{"date":"2020-07-17","value":14.177759,"marketCap":45220847685.02},{"date":"2020-07-24","value":14.747784,"marketCap":46854862011.34},{"date":"2020-07-31","value":17.488616,"marketCap":55888853468.7},{"date":"2020-08-07","value":16.646823,"marketCap":53256104383.79},{"date":"2020-08-14","value":15.875925,"marketCap":50917259772.36},{"date":"2020-08-21","value":15.27481,"marketCap":49211637138.22},{"date":"2020-08-28","value":19.4967,"marketCap":50626815626.35},{"date":"2020-09-04","value":17.247953,"marketCap":44939252383.95},{"date":"2020-09-11","value":17.50959,"marketCap":45669824377.98},{"date":"2020-09-18","value":17.633326,"marketCap":46438448243.15},{"date":"2020-09-25","value":16.80668,"marketCap":43909777954.72},{"date":"2020-09-30","value":17.342489,"marketCap":45525773025.88},{"date":"2020-10-09","value":18.189921,"marketCap":48437853476.64},{"date":"2020-10-16","value":20.174282,"marketCap":53699953017.3},{"date":"2020-10-23","value":19.660223,"marketCap":52412752111.68},{"date":"2020-10-30","value":17.400483,"marketCap":54221157693.97},{"date":"2020-11-06","value":17.580365,"marketCap":55422212265.5},{"date":"2020-11-13","value":17.907992,"marketCap":56502481146.97},{"date":"2020-11-20","value":18.640833,"marketCap":59183546560.77},{"date":"2020-11-27","value":19.138457,"marketCap":60621456676.96},{"date":"2020-12-04","value":18.989189,"marketCap":60581435908.31},{"date":"2020-12-11","value":17.929346,"marketCap":57063340073.93},{"date":"2020-12-18","value":20.07648,"marketCap":64000569657.43},{"date":"2020-12-24","value":21.894178,"marketCap":69867088012.52},{"date":"2020-12-31","value":22.071749,"marketCap":70462601757.54},{"date":"2021-01-08","value":25.25273,"marketCap":81343690723.32},{"date":"2021-01-15","value":22.906489,"marketCap":73681315535.72},{"date":"2021-01-22","value":26.023216,"marketCap":83671394373.64},{"date":"2021-01-29","value":22.465537,"marketCap":72829697690.64},{"date":"2021-02-05","value":21.28366,"marketCap":68584953640.19},{"date":"2021-02-11","value":23.639205,"marketCap":76284725158.47},{"date":"2021-02-19","value":24.160376,"marketCap":78000577856.86},{"date":"2021-02-26","value":23.438369,"marketCap":75503298545.36},{"date":"2021-03-05","value":21.447008,"marketCap":68915226317.3},{"date":"2021-03-12","value":21.108191,"marketCap":67707767099.1},{"date":"2021-03-19","value":21.07413,"marketCap":67576018373.14},{"date":"2021-03-26","value":20.466352,"marketCap":72030191386.84},{"date":"2021-04-01","value":19.839469,"marketCap":69640827896.93},{"date":"2021-04-09","value":19.090971,"marketCap":67161351064.39},{"date":"2021-04-16","value":18.316477,"marketCap":64680684149.65},{"date":"2021-04-23","value":18.591501,"marketCap":65816190850.76},{"date":"2021-04-30","value":15.894761,"marketCap":60368883450.8},{"date":"2021-05-07","value":15.784889,"marketCap":60340036894.37},{"date":"2021-05-14","value":15.131842,"marketCap":57806014140.81},{"date":"2021-05-21","value":15.415835,"marketCap":58907140261.53},{"date":"2021-05-28","value":15.820339,"marketCap":61048503443.14},{"date":"2021-06-04","value":15.383426,"marketCap":59081094620.41},{"date":"2021-06-11","value":15.578166,"marketCap":59824638199.08},{"date":"2021-06-18","value":15.068546,"marketCap":57398273931.16},{"date":"2021-06-25","value":16.105327,"marketCap":61308913233.05},{"date":"2021-07-02","value":15.108118,"marketCap":57412289452.16},{"date":"2021-07-09","value":15.895029,"marketCap":60342106663.58},{"date":"2021-07-16","value":16.369397,"marketCap":62141663520.15},{"date":"2021-07-23","value":17.016742,"marketCap":64592907381.23},{"date":"2021-07-30","value":18.708519,"marketCap":71253229186.87},{"date":"2021-08-06","value":18.399565,"marketCap":69907329675.01},{"date":"2021-08-13","value":17.930424,"marketCap":68217691841.42},{"date":"2021-08-20","value":15.18182,"marketCap":66628746546.96},{"date":"2021-08-27","value":15.540966,"marketCap":68505539100.04},{"date":"2021-09-03","value":19.128275,"marketCap":84352881219.31},{"date":"2021-09-10","value":18.528647,"marketCap":81918753390.62},{"date":"2021-09-17","value":20.934359,"marketCap":92281137301.61},{"date":"2021-09-24","value":19.48153,"marketCap":85916625129.12},{"date":"2021-09-30","value":19.253414,"marketCap":85194755157.65},{"date":"2021-10-08","value":17.954193,"marketCap":79442183516.89},{"date":"2021-10-15","value":17.49128,"marketCap":77447015879.25},{"date":"2021-10-22","value":17.822311,"marketCap":79479299060.74},{"date":"2021-10-29","value":18.145757,"marketCap":91164522263.84},{"date":"2021-11-05","value":19.654174,"marketCap":98905536522.24},{"date":"2021-11-12","value":18.735041,"marketCap":94668899666.24},{"date":"2021-11-19","value":18.617387,"marketCap":93941272537.08},{"date":"2021-11-26","value":18.044713,"marketCap":91080763124.01},{"date":"2021-12-03","value":17.112641,"marketCap":86535822816.7},{"date":"2021-12-10","value":17.45608,"marketCap":88423258202.13},{"date":"2021-12-17","value":17.761652,"marketCap":89908937012.27},{"date":"2021-12-24","value":15.951848,"marketCap":80824879243.89},{"date":"2021-12-31","value":16.060345,"marketCap":81551618606.73},{"date":"2022-01-07","value":14.828843,"marketCap":75012378249.72},{"date":"2022-01-14","value":14.654526,"marketCap":74292038531.82},{"date":"2022-01-21","value":14.380946,"marketCap":73072013104.13},{"date":"2022-01-28","value":14.505116,"marketCap":73514820942.53},{"date":"2022-02-04","value":14.548878,"marketCap":73700471467.99},{"date":"2022-02-11","value":14.119483,"marketCap":71669747114.64},{"date":"2022-02-18","value":14.462419,"marketCap":73771014636.83},{"date":"2022-02-25","value":14.550162,"marketCap":74401556750.73},{"date":"2022-03-04","value":14.38119,"marketCap":73565695680.58},{"date":"2022-03-11","value":13.746295,"marketCap":70211776982.43},{"date":"2022-03-18","value":13.256729,"marketCap":67441245035.89},{"date":"2022-03-25","value":15.518533,"marketCap":65976664861.08},{"date":"2022-04-01","value":15.292796,"marketCap":65094285959.66},{"date":"2022-04-08","value":15.100341,"marketCap":64302946285.37},{"date":"2022-04-14","value":14.850877,"marketCap":63136030366.32},{"date":"2022-04-22","value":13.44423,"marketCap":56087586651.78},{"date":"2022-04-29","value":12.778405,"marketCap":54995096440.32},{"date":"2022-05-06","value":12.525623,"marketCap":53459394718.7},{"date":"2022-05-13","value":13.203423,"marketCap":55343969297.28},{"date":"2022-05-20","value":13.937528,"marketCap":59240766828.05},{"date":"2022-05-27","value":13.650954,"marketCap":57972362303.38},{"date":"2022-06-02","value":14.331564,"marketCap":61189410373.2},{"date":"2022-06-10","value":14.35749,"marketCap":60887988228.29},{"date":"2022-06-17","value":15.008712,"marketCap":63579940170.92},{"date":"2022-06-24","value":16.073695,"marketCap":68362518651.16},{"date":"2022-06-30","value":16.767982,"marketCap":71192587314.02},{"date":"2022-07-08","value":16.446529,"marketCap":69899661340.61},{"date":"2022-07-15","value":17.242802,"marketCap":72604748678.15},{"date":"2022-07-22","value":16.803708,"marketCap":70802259424.51},{"date":"2022-07-29","value":16.774751,"marketCap":70766466494.99},{"date":"2022-08-05","value":16.509678,"marketCap":69470822461.57},{"date":"2022-08-12","value":16.937063,"marketCap":71366335469.28},{"date":"2022-08-19","value":18.577415,"marketCap":71328308910.38},{"date":"2022-08-26","value":16.051607,"marketCap":61141995485.57},{"date":"2022-09-02","value":15.481386,"marketCap":58758245680.45},{"date":"2022-09-09","value":15.97361,"marketCap":60395635333.74},{"date":"2022-09-16","value":14.539728,"marketCap":54466202347.51},{"date":"2022-09-23","value":14.286217,"marketCap":52489200210.64},{"date":"2022-09-30","value":13.646461,"marketCap":50234444555.72},{"date":"2022-10-07","value":13.629758,"marketCap":50170074848.21},{"date":"2022-10-14","value":14.558675,"marketCap":53020939798},{"date":"2022-10-21","value":14.482083,"marketCap":52380814345.58},{"date":"2022-10-28","value":15.937897,"marketCap":44494185467.57},{"date":"2022-11-04","value":17.072924,"marketCap":48126664227.7},{"date":"2022-11-11","value":17.311196,"marketCap":49233198297.3},{"date":"2022-11-18","value":17.58868,"marketCap":49850999118.5},{"date":"2022-11-25","value":17.693513,"marketCap":49750269633.84},{"date":"2022-12-02","value":17.741805,"marketCap":50747030341.51},{"date":"2022-12-09","value":17.338989,"marketCap":50055518624.37},{"date":"2022-12-16","value":16.778709,"marketCap":48325073689.09},{"date":"2022-12-23","value":16.020313,"marketCap":46155153020.24},{"date":"2022-12-30","value":16.562686,"marketCap":48297483813.25},{"date":"2023-01-06","value":17.12079,"marketCap":50437841081.6},{"date":"2023-01-13","value":16.855275,"marketCap":50605291782.98},{"date":"2023-01-20","value":17.467501,"marketCap":51993383329.02},{"date":"2023-01-27","value":17.456683,"marketCap":51971813800.67},{"date":"2023-02-03","value":17.54919,"marketCap":52517778891.7},{"date":"2023-02-10","value":17.641723,"marketCap":52477458452.61},{"date":"2023-02-17","value":17.001552,"marketCap":50094837643.54},{"date":"2023-02-24","value":17.178808,"marketCap":49998289663.22},{"date":"2023-03-03","value":17.570462,"marketCap":51467933511.54},{"date":"2023-03-10","value":16.696598,"marketCap":48547192791.64},{"date":"2023-03-17","value":16.425141,"marketCap":48219980008.73},{"date":"2023-03-24","value":16.69834,"marketCap":49584852927.62},{"date":"2023-03-31","value":16.533423,"marketCap":48720126550.14},{"date":"2023-04-06","value":17.783122,"marketCap":48389824711.47},{"date":"2023-04-14","value":18.222536,"marketCap":49634479660.58},{"date":"2023-04-21","value":17.645964,"marketCap":48039292148.73},{"date":"2023-04-28","value":17.937116,"marketCap":47845102026.89},{"date":"2023-05-05","value":17.679565,"marketCap":47235445445.88},{"date":"2023-05-12","value":18.059905,"marketCap":47919356003.13},{"date":"2023-05-19","value":18.12797,"marketCap":47423591536.21},{"date":"2023-05-25","value":18.044268,"marketCap":47010377440.2},{"date":"2023-06-02","value":17.860018,"marketCap":46372569074.41},{"date":"2023-06-09","value":17.454116,"marketCap":45253284935.27},{"date":"2023-06-16","value":17.673111,"marketCap":45601630333.48},{"date":"2023-06-23","value":17.158759,"marketCap":44032972868.99},{"date":"2023-06-30","value":17.213346,"marketCap":43773475376.96},{"date":"2023-07-07","value":17.155707,"marketCap":43541791450.35},{"date":"2023-07-14","value":17.497282,"marketCap":45031881779.19},{"date":"2023-07-21","value":17.376005,"marketCap":44511919030.29},{"date":"2023-07-28","value":17.858583,"marketCap":45699166604.82},{"date":"2023-08-04","value":17.988927,"marketCap":46109230024.15},{"date":"2023-08-11","value":17.42461,"marketCap":44410593153.27},{"date":"2023-08-18","value":17.001481,"marketCap":43021905460.34},{"date":"2023-08-25","value":20.392577,"marketCap":37629847329.69},{"date":"2023-09-01","value":20.720045,"marketCap":38392862233.03},{"date":"2023-09-08","value":20.699285,"marketCap":37902867126.4},{"date":"2023-09-15","value":20.281015,"marketCap":37424908624.21},{"date":"2023-09-22","value":20.127214,"marketCap":36978707018.22},{"date":"2023-09-29","value":20.237634,"marketCap":37245342544.62},{"date":"2023-10-06","value":20.179555,"marketCap":37120668924.02},{"date":"2023-10-13","value":20.165106,"marketCap":37038680327.4},{"date":"2023-10-20","value":19.593634,"marketCap":35933566811.99},{"date":"2023-10-27","value":25.840631,"marketCap":35340323777.45},{"date":"2023-11-03","value":26.092772,"marketCap":35779911518.5},{"date":"2023-11-10","value":26.489798,"marketCap":36316744845.42},{"date":"2023-11-17","value":26.545872,"marketCap":36721853603.91},{"date":"2023-11-24","value":26.084978,"marketCap":36381350499.51},{"date":"2023-12-01","value":24.9567,"marketCap":34952046513.08},{"date":"2023-12-08","value":24.363269,"marketCap":33983032444.84},{"date":"2023-12-15","value":22.987117,"marketCap":32248664922.91},{"date":"2023-12-22","value":22.297335,"marketCap":31260074450.48},{"date":"2023-12-29","value":23.509045,"marketCap":33134580971.17},{"date":"2024-01-05","value":22.510841,"marketCap":31503911474.94},{"date":"2024-01-12","value":22.691264,"marketCap":31773318087.4},{"date":"2024-01-19","value":21.476208,"marketCap":30030637985.77},{"date":"2024-01-26","value":21.863292,"marketCap":30452921919.7},{"date":"2024-02-02","value":19.638008,"marketCap":27318496930.96},{"date":"2024-02-09","value":21.323755,"marketCap":29809629803.74},{"date":"2024-02-16","value":21.389816,"marketCap":29908445351.05},{"date":"2024-02-23","value":21.652989,"marketCap":30116821580.32},{"date":"2024-03-01","value":22.381194,"marketCap":31149086028.8},{"date":"2024-03-08","value":23.347718,"marketCap":32508698559.12},{"date":"2024-03-15","value":22.972835,"marketCap":31958408868.85},{"date":"2024-03-22","value":22.288009,"marketCap":30977358654.94},{"date":"2024-03-28","value":21.66408,"marketCap":30013877657.6},{"date":"2024-04-05","value":21.97894,"marketCap":31658180336.23},{"date":"2024-04-12","value":21.517874,"marketCap":31011665026.22},{"date":"2024-04-19","value":20.926215,"marketCap":30133216949.38},{"date":"2024-04-26","value":20.983416,"marketCap":30178329841.45},{"date":"2024-05-03","value":67.200603,"marketCap":31121570649.77},{"date":"2024-05-10","value":70.600934,"marketCap":32773938104.78},{"date":"2024-05-17","value":70.23104,"marketCap":32554374757.37},{"date":"2024-05-24","value":69.225248,"marketCap":32014873298.28},{"date":"2024-05-31","value":68.816991,"marketCap":31858457073.47},{"date":"2024-06-07","value":67.64638,"marketCap":31277691522.31},{"date":"2024-06-14","value":68.063638,"marketCap":31441784100.51},{"date":"2024-06-21","value":61.631575,"marketCap":28410911467.34},{"date":"2024-06-28","value":59.417075,"marketCap":27378708678.48},{"date":"2024-07-05","value":58.725583,"marketCap":27054199857.21},{"date":"2024-07-12","value":61.761632,"marketCap":28494667929.83},{"date":"2024-07-19","value":61.865881,"marketCap":28543298803.15},{"date":"2024-07-26","value":73.662243,"marketCap":34112093409.46},{"date":"2024-08-02","value":68.438775,"marketCap":31674700727},{"date":"2024-08-09","value":68.853961,"marketCap":32079242151.89},{"date":"2024-08-16","value":67.314229,"marketCap":31374064605.56},{"date":"2024-08-23","value":66.242527,"marketCap":31005055947.06},{"date":"2024-08-30","value":21.607834,"marketCap":34813836523.72},{"date":"2024-09-06","value":21.553813,"marketCap":34743522206.69},{"date":"2024-09-13","value":21.422143,"marketCap":34440885781.52},{"date":"2024-09-20","value":21.676087,"marketCap":35058143094.72},{"date":"2024-09-27","value":24.180543,"marketCap":39343966610.76},{"date":"2024-10-04","value":26.841334,"marketCap":43474942787.79},{"date":"2024-10-10","value":27.390608,"marketCap":44077336967.24},{"date":"2024-10-18","value":25.853699,"marketCap":41387189646.35},{"date":"2024-10-25","value":28.986819,"marketCap":46399817793.38},{"date":"2024-11-01","value":22.372681,"marketCap":45509363838.55},{"date":"2024-11-08","value":23.068716,"marketCap":46569656619.97},{"date":"2024-11-15","value":21.249177,"marketCap":42572281127.93},{"date":"2024-11-22","value":20.531835,"marketCap":41111429389.59},{"date":"2024-11-29","value":23.284853,"marketCap":46597346689.87},{"date":"2024-12-06","value":22.957842,"marketCap":45834720975.36},{"date":"2024-12-13","value":22.525206,"marketCap":44929988457.74},{"date":"2024-12-20","value":22.487544,"marketCap":44608627346.22},{"date":"2024-12-27","value":21.605699,"marketCap":42826059273.75},{"date":"2025-01-03","value":20.517689,"marketCap":40709261370.7},{"date":"2025-01-10","value":20.339425,"marketCap":40202659413.51},{"date":"2025-01-17","value":20.489451,"marketCap":40531880686.7},{"date":"2025-01-24","value":20.506099,"marketCap":40818991412.99},{"date":"2025-01-28","value":19.703138,"marketCap":39426175109.96},{"date":"2025-02-07","value":19.122675,"marketCap":38048167239.21},{"date":"2025-02-14","value":18.718529,"marketCap":37155098084.2},{"date":"2025-02-21","value":18.420397,"marketCap":36763853246.12},{"date":"2025-02-28","value":18.566424,"marketCap":36933175729.07},{"date":"2025-03-07","value":18.417622,"marketCap":36784269037.27}]},{"symbol":"01133","name":"哈爾濱電氣","items":[{"date":"2020-03-13","value":40.807632,"marketCap":3259458930},{"date":"2020-03-20","value":33.819748,"marketCap":2662175880},{"date":"2020-03-27","value":38.615706,"marketCap":3037610940},{"date":"2020-04-03","value":41.614963,"marketCap":3276524160},{"date":"2020-04-09","value":44.777804,"marketCap":3549567840},{"date":"2020-04-17","value":44.554068,"marketCap":3515437380},{"date":"2020-04-24","value":32.308142,"marketCap":3754350600},{"date":"2020-04-29","value":31.551865,"marketCap":3669024450},{"date":"2020-05-08","value":31.975666,"marketCap":3720220140},{"date":"2020-05-15","value":32.54431,"marketCap":3771415830},{"date":"2020-05-22","value":29.842288,"marketCap":3447176460},{"date":"2020-05-29","value":29.741702,"marketCap":3430111230},{"date":"2020-06-05","value":33.198835,"marketCap":3856741980},{"date":"2020-06-12","value":43.485789,"marketCap":5051308080},{"date":"2020-06-19","value":42.086858,"marketCap":4897721010},{"date":"2020-06-26","value":45.500871,"marketCap":5290221300},{"date":"2020-07-03","value":45.57741,"marketCap":5307286530},{"date":"2020-07-10","value":47.179218,"marketCap":5546199750},{"date":"2020-07-17","value":45.365137,"marketCap":5341416990},{"date":"2020-07-24","value":40.305178,"marketCap":4727068710},{"date":"2020-07-31","value":40.648596,"marketCap":4795329630},{"date":"2020-08-07","value":41.182794,"marketCap":4863590550},{"date":"2020-08-14","value":39.494221,"marketCap":4675873020},{"date":"2020-08-21","value":38.31142,"marketCap":4556416410},{"date":"2020-08-28","value":36.817024,"marketCap":4317503190},{"date":"2020-09-04","value":35.242415,"marketCap":4146850890},{"date":"2020-09-11","value":33.321315,"marketCap":3925002900},{"date":"2020-09-18","value":34.436217,"marketCap":4095655200},{"date":"2020-09-25","value":31.096163,"marketCap":3669024450},{"date":"2020-09-30","value":31.52433,"marketCap":3737285370},{"date":"2020-10-09","value":32.495937,"marketCap":3907937670},{"date":"2020-10-16","value":36.910097,"marketCap":4436959800},{"date":"2020-10-23","value":33.309415,"marketCap":4010329050},{"date":"2020-10-30","value":31.178468,"marketCap":3754350600},{"date":"2020-11-06","value":31.378459,"marketCap":3822611520},{"date":"2020-11-13","value":36.110929,"marketCap":4402829340},{"date":"2020-11-20","value":35.051327,"marketCap":4300437960},{"date":"2020-11-27","value":34.715184,"marketCap":4249242270},{"date":"2020-12-04","value":32.114001,"marketCap":3959133360},{"date":"2020-12-11","value":31.774762,"marketCap":3907937670},{"date":"2020-12-18","value":32.41598,"marketCap":3993263820},{"date":"2020-12-24","value":30.168385,"marketCap":3720220140},{"date":"2020-12-31","value":30.709351,"marketCap":3788481060},{"date":"2021-01-08","value":32.491697,"marketCap":4044459510},{"date":"2021-01-15","value":31.164962,"marketCap":3873807210},{"date":"2021-01-22","value":32.139521,"marketCap":3993263820},{"date":"2021-01-29","value":29.696439,"marketCap":3720220140},{"date":"2021-02-05","value":29.053128,"marketCap":3617828760},{"date":"2021-02-11","value":29.832617,"marketCap":3720220140},{"date":"2021-02-19","value":31.050693,"marketCap":3873807210},{"date":"2021-02-26","value":30.022382,"marketCap":3737285370},{"date":"2021-03-05","value":29.685534,"marketCap":3686089680},{"date":"2021-03-12","value":29.462247,"marketCap":3651959220},{"date":"2021-03-19","value":28.921175,"marketCap":3583698300},{"date":"2021-03-26","value":-396.714202,"marketCap":3430111230},{"date":"2021-04-01","value":-415.56719,"marketCap":3583698300},{"date":"2021-04-09","value":-412.67742,"marketCap":3566633070},{"date":"2021-04-16","value":-413.087892,"marketCap":3583698300},{"date":"2021-04-23","value":-414.018729,"marketCap":3600763530},{"date":"2021-04-30","value":-445.539097,"marketCap":3890872440},{"date":"2021-05-07","value":-431.021624,"marketCap":3788481060},{"date":"2021-05-14","value":-415.759966,"marketCap":3651959220},{"date":"2021-05-21","value":-417.587682,"marketCap":3669024450},{"date":"2021-05-28","value":-421.206423,"marketCap":3737285370},{"date":"2021-06-04","value":-423.212767,"marketCap":3737285370},{"date":"2021-06-11","value":-423.243662,"marketCap":3737285370},{"date":"2021-06-18","value":-418.910345,"marketCap":3669024450},{"date":"2021-06-25","value":-417.224524,"marketCap":3651959220},{"date":"2021-07-02","value":-408.189556,"marketCap":3566633070},{"date":"2021-07-09","value":-396.868839,"marketCap":3464241690},{"date":"2021-07-16","value":-404.697251,"marketCap":3532502610},{"date":"2021-07-23","value":-394.959949,"marketCap":3447176460},{"date":"2021-07-30","value":-379.996486,"marketCap":3327719850},{"date":"2021-08-06","value":-373.102646,"marketCap":3259458930},{"date":"2021-08-13","value":-380.398028,"marketCap":3327719850},{"date":"2021-08-20","value":-537.983313,"marketCap":4692938250},{"date":"2021-08-27","value":-1622.149329,"marketCap":3856741980},{"date":"2021-09-03","value":-1980.227275,"marketCap":4710003480},{"date":"2021-09-10","value":-2225.619008,"marketCap":5307286530},{"date":"2021-09-17","value":-2095.847348,"marketCap":4983047160},{"date":"2021-09-24","value":-2719.037075,"marketCap":6467722170},{"date":"2021-09-30","value":-2645.615254,"marketCap":6314135100},{"date":"2021-10-08","value":-2359.710461,"marketCap":5631525900},{"date":"2021-10-15","value":-2215.178244,"marketCap":5290221300},{"date":"2021-10-22","value":-2163.913523,"marketCap":5204895150},{"date":"2021-10-29","value":-2347.087158,"marketCap":5631525900},{"date":"2021-11-05","value":-2279.319837,"marketCap":5477938830},{"date":"2021-11-12","value":-2178.031057,"marketCap":5256090840},{"date":"2021-11-19","value":-2237.769774,"marketCap":5392612680},{"date":"2021-11-26","value":-2421.115289,"marketCap":5836308660},{"date":"2021-12-03","value":-2720.494652,"marketCap":6570113550},{"date":"2021-12-10","value":-2553.611372,"marketCap":6177613260},{"date":"2021-12-17","value":-2625.968288,"marketCap":6348265560},{"date":"2021-12-24","value":-2595.253481,"marketCap":6280004640},{"date":"2021-12-31","value":-2477.028338,"marketCap":6006960960},{"date":"2022-01-07","value":-2444.085863,"marketCap":5904569580},{"date":"2022-01-14","value":-2318.950207,"marketCap":5614460670},{"date":"2022-01-21","value":-1835.451571,"marketCap":4454025030},{"date":"2022-01-28","value":-1776.695001,"marketCap":4300437960},{"date":"2022-02-04","value":-1946.858336,"marketCap":4710003480},{"date":"2022-02-11","value":-2034.448953,"marketCap":4931851470},{"date":"2022-02-18","value":-2010.495488,"marketCap":4897721010},{"date":"2022-02-25","value":-1949.647263,"marketCap":4761199170},{"date":"2022-03-04","value":-1844.121063,"marketCap":4505220720},{"date":"2022-03-11","value":-1706.99226,"marketCap":4163916120},{"date":"2022-03-18","value":-1755.968942,"marketCap":4266307500},{"date":"2022-03-25","value":-0.800583,"marketCap":4078589970},{"date":"2022-04-01","value":-0.746101,"marketCap":3805546290},{"date":"2022-04-08","value":-0.745777,"marketCap":3805546290},{"date":"2022-04-14","value":-0.736963,"marketCap":3754350600},{"date":"2022-04-22","value":-0.710037,"marketCap":3549567840},{"date":"2022-04-29","value":-0.725121,"marketCap":3566633070},{"date":"2022-05-06","value":-0.685714,"marketCap":3344785080},{"date":"2022-05-13","value":-0.67327,"marketCap":3225328470},{"date":"2022-05-20","value":-0.699084,"marketCap":3395980770},{"date":"2022-05-27","value":-0.696176,"marketCap":3378915540},{"date":"2022-06-02","value":-0.75541,"marketCap":3686089680},{"date":"2022-06-10","value":-0.739397,"marketCap":3583698300},{"date":"2022-06-17","value":-0.786031,"marketCap":3805546290},{"date":"2022-06-24","value":-0.818022,"marketCap":3976198590},{"date":"2022-06-30","value":-0.801849,"marketCap":3890872440},{"date":"2022-07-08","value":-0.822103,"marketCap":3993263820},{"date":"2022-07-15","value":-0.804971,"marketCap":3873807210},{"date":"2022-07-22","value":-0.836338,"marketCap":4027394280},{"date":"2022-07-29","value":-0.803463,"marketCap":3873807210},{"date":"2022-08-05","value":-0.798418,"marketCap":3839676750},{"date":"2022-08-12","value":-0.793787,"marketCap":3822611520},{"date":"2022-08-19","value":-0.82329,"marketCap":3925002900},{"date":"2022-08-26","value":-0.887711,"marketCap":4180981350},{"date":"2022-09-02","value":-0.8,"marketCap":3754350600},{"date":"2022-09-09","value":-1.091427,"marketCap":5102503770},{"date":"2022-09-16","value":-1.024237,"marketCap":4744133940},{"date":"2022-09-23","value":-0.939103,"marketCap":4266307500},{"date":"2022-09-30","value":-0.862328,"marketCap":3925002900},{"date":"2022-10-07","value":-0.978611,"marketCap":4454025030},{"date":"2022-10-14","value":-1.01563,"marketCap":4573481640},{"date":"2022-10-21","value":-1.114212,"marketCap":4983047160},{"date":"2022-10-28","value":-0.96323,"marketCap":4300437960},{"date":"2022-11-04","value":-1.063726,"marketCap":4795329630},{"date":"2022-11-11","value":-1.020562,"marketCap":4641742560},{"date":"2022-11-18","value":-1.020306,"marketCap":4624677330},{"date":"2022-11-25","value":-1.165088,"marketCap":5239025610},{"date":"2022-12-02","value":-1.171436,"marketCap":5358482220},{"date":"2022-12-09","value":-1.17544,"marketCap":5426743140},{"date":"2022-12-16","value":-1.144844,"marketCap":5273156070},{"date":"2022-12-23","value":-1.07041,"marketCap":4931851470},{"date":"2022-12-30","value":-1.145387,"marketCap":5341416990},{"date":"2023-01-06","value":-1.332959,"marketCap":6280004640},{"date":"2023-01-13","value":-1.339933,"marketCap":6433591710},{"date":"2023-01-20","value":-1.494928,"marketCap":7116200910},{"date":"2023-01-27","value":-1.48387,"marketCap":7065005220},{"date":"2023-02-03","value":-1.42987,"marketCap":6843157230},{"date":"2023-02-10","value":-1.399054,"marketCap":6655439700},{"date":"2023-02-17","value":-1.419657,"marketCap":6689570160},{"date":"2023-02-24","value":-1.374899,"marketCap":6399461250},{"date":"2023-03-03","value":-1.395233,"marketCap":6535983090},{"date":"2023-03-10","value":-1.324869,"marketCap":6160548030},{"date":"2023-03-17","value":-1.35579,"marketCap":6365330790},{"date":"2023-03-24","value":-1.293685,"marketCap":6143482800},{"date":"2023-03-31","value":54.972983,"marketCap":6194678490},{"date":"2023-04-06","value":56.095014,"marketCap":6314135100},{"date":"2023-04-14","value":57.830594,"marketCap":6518917860},{"date":"2023-04-21","value":55.739819,"marketCap":6280004640},{"date":"2023-04-28","value":53.258505,"marketCap":5955765270},{"date":"2023-05-05","value":53.933081,"marketCap":6041091420},{"date":"2023-05-12","value":52.005898,"marketCap":5785112970},{"date":"2023-05-19","value":51.658433,"marketCap":5665656360},{"date":"2023-05-25","value":46.922018,"marketCap":5136634230},{"date":"2023-06-02","value":47.501986,"marketCap":5170764690},{"date":"2023-06-09","value":45.84363,"marketCap":4983047160},{"date":"2023-06-16","value":46.695256,"marketCap":5051308080},{"date":"2023-06-23","value":43.461714,"marketCap":4675873020},{"date":"2023-06-29","value":50.764368,"marketCap":5409677910},{"date":"2023-07-06","value":50.008015,"marketCap":5324351760},{"date":"2023-07-13","value":52.271673,"marketCap":5631525900},{"date":"2023-07-21","value":50.053284,"marketCap":5375547450},{"date":"2023-07-28","value":49.311568,"marketCap":5290221300},{"date":"2023-08-04","value":45.894817,"marketCap":4931851470},{"date":"2023-08-11","value":42.641863,"marketCap":4556416410},{"date":"2023-08-18","value":41.823357,"marketCap":4436959800},{"date":"2023-08-25","value":40.194922,"marketCap":4266307500},{"date":"2023-09-01","value":28.782341,"marketCap":4095655200},{"date":"2023-09-08","value":30.58148,"marketCap":4300437960},{"date":"2023-09-15","value":30.587031,"marketCap":4334568420},{"date":"2023-09-22","value":29.632801,"marketCap":4180981350},{"date":"2023-09-29","value":28.857608,"marketCap":4078589970},{"date":"2023-10-06","value":27.905026,"marketCap":3942068130},{"date":"2023-10-13","value":37.890543,"marketCap":5344699640},{"date":"2023-10-20","value":36.202406,"marketCap":5098709280},{"date":"2023-10-27","value":37.6476,"marketCap":5299974120},{"date":"2023-11-03","value":35.488311,"marketCap":5009258240},{"date":"2023-11-10","value":35.812655,"marketCap":5053983760},{"date":"2023-11-17","value":36.905969,"marketCap":5255248600},{"date":"2023-11-24","value":35.825796,"marketCap":5143434800},{"date":"2023-12-01","value":32.265191,"marketCap":4651454080},{"date":"2023-12-08","value":30.994373,"marketCap":4450189240},{"date":"2023-12-15","value":30.816421,"marketCap":4450189240},{"date":"2023-12-22","value":30.372138,"marketCap":4383100960},{"date":"2023-12-29","value":31.906576,"marketCap":4629091320},{"date":"2024-01-05","value":30.891335,"marketCap":4450189240},{"date":"2024-01-12","value":30.409448,"marketCap":4383100960},{"date":"2024-01-19","value":29.208365,"marketCap":4204198880},{"date":"2024-01-26","value":32.285928,"marketCap":4629091320},{"date":"2024-02-02","value":34.98203,"marketCap":5009258240},{"date":"2024-02-09","value":32.790339,"marketCap":4718542360},{"date":"2024-02-16","value":34.49233,"marketCap":4964532720},{"date":"2024-02-23","value":36.393263,"marketCap":5210523080},{"date":"2024-03-01","value":37.619354,"marketCap":5389425160},{"date":"2024-03-08","value":41.659347,"marketCap":5970856920},{"date":"2024-03-15","value":42.320919,"marketCap":6060307960},{"date":"2024-03-22","value":41.421814,"marketCap":5926131400},{"date":"2024-03-28","value":41.099001,"marketCap":5859043120},{"date":"2024-04-05","value":7.801835,"marketCap":4852718920},{"date":"2024-04-12","value":8.120803,"marketCap":5053983760},{"date":"2024-04-19","value":8.307559,"marketCap":5165797560},{"date":"2024-04-26","value":9.21801,"marketCap":5724866560},{"date":"2024-05-03","value":9.548681,"marketCap":5926131400},{"date":"2024-05-10","value":10.029329,"marketCap":6239210040},{"date":"2024-05-17","value":9.82807,"marketCap":6105033480},{"date":"2024-05-24","value":9.634071,"marketCap":5970856920},{"date":"2024-05-31","value":9.876598,"marketCap":6127396240},{"date":"2024-06-07","value":9.672317,"marketCap":5993219680},{"date":"2024-06-14","value":9.536692,"marketCap":5903768640},{"date":"2024-06-21","value":9.484299,"marketCap":5859043120},{"date":"2024-06-28","value":8.800157,"marketCap":5434150680},{"date":"2024-07-05","value":8.729624,"marketCap":5389425160},{"date":"2024-07-12","value":9.331699,"marketCap":5769592080},{"date":"2024-07-19","value":9.584705,"marketCap":5926131400},{"date":"2024-07-26","value":9.369054,"marketCap":5814317600},{"date":"2024-08-02","value":9.050015,"marketCap":5613052760},{"date":"2024-08-09","value":9.205,"marketCap":5747229320},{"date":"2024-08-16","value":9.165621,"marketCap":5724866560},{"date":"2024-08-23","value":9.269655,"marketCap":5814317600},{"date":"2024-08-30","value":4.744297,"marketCap":5277611360},{"date":"2024-09-06","value":4.520987,"marketCap":5031621000},{"date":"2024-09-13","value":4.552998,"marketCap":5053983760},{"date":"2024-09-20","value":4.646013,"marketCap":5188160320},{"date":"2024-09-27","value":5.076081,"marketCap":5702503800},{"date":"2024-10-04","value":5.699154,"marketCap":6373386600},{"date":"2024-10-10","value":5.452332,"marketCap":6060307960},{"date":"2024-10-18","value":5.260542,"marketCap":5814317600},{"date":"2024-10-25","value":5.341813,"marketCap":5903768640},{"date":"2024-11-01","value":5.196671,"marketCap":5747229320},{"date":"2024-11-08","value":5.623469,"marketCap":6172121760},{"date":"2024-11-15","value":5.235162,"marketCap":5702503800},{"date":"2024-11-22","value":4.991675,"marketCap":5434150680},{"date":"2024-11-29","value":5.220605,"marketCap":5680141040},{"date":"2024-12-06","value":5.335941,"marketCap":5791954840},{"date":"2024-12-13","value":5.217083,"marketCap":5657778280},{"date":"2024-12-20","value":5.0178,"marketCap":5411787920},{"date":"2024-12-27","value":5.166951,"marketCap":5568327240},{"date":"2025-01-03","value":5.058244,"marketCap":5456513440},{"date":"2025-01-10","value":5.015056,"marketCap":5389425160},{"date":"2025-01-17","value":5.15656,"marketCap":5545964480},{"date":"2025-01-24","value":6.612194,"marketCap":7156083200},{"date":"2025-01-28","value":6.519077,"marketCap":7088994920},{"date":"2025-02-07","value":6.553132,"marketCap":7088994920},{"date":"2025-02-14","value":7.35625,"marketCap":7938779800},{"date":"2025-02-21","value":7.110037,"marketCap":7715152200},{"date":"2025-02-28","value":7.071516,"marketCap":7648063920},{"date":"2025-03-07","value":7.722848,"marketCap":8386035000}]}],"industryCompare":{"bkCode":"BK1205","name":"重型電氣設備","current":218.761317,"rank":9,"totalCount":9,"items":[{"symbol":"01133","name":"哈爾濱電氣","value":7.722847884637408,"marketCap":8386035000},{"symbol":"01072","name":"東方電氣","value":13.721509816706064,"marketCap":48020689725},{"symbol":"02727","name":"上海電氣","value":502.89357736270324,"marketCap":119834095169},{"symbol":"01656","name":"億仕登控股","value":18.423673,"marketCap":916873710.42},{"symbol":"00658","name":"中國高速傳動","value":-2.1838401932660547,"marketCap":1504468231},{"symbol":"02208","name":"金風科技","value":18.417622,"marketCap":36784269037.27},{"symbol":"02188","name":"泰坦能源技術","value":-5.204038763972222,"marketCap":440147670},{"symbol":"00607","name":"豐盛控股","value":-0.12397291104743254,"marketCap":302296415},{"symbol":"01608","name":"偉能集團","value":-0.478024,"marketCap":1273871390}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506835340","title":"新能源概念27日主力淨流出24.52億元，沃爾核材、上海電氣居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2506835340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506835340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:41","pubTimestamp":1737963675,"startTime":"0","endTime":"0","summary":"1月27日，新能源概念下跌0.96%，今日主力资金流出24.52亿元，概念股79只上涨，124只下跌。主力资金净流出居前的分别为沃尔核材（6.97亿元）、上海电气（6.62亿元）、绿的谐波（9966.4万元）、意华股份（9527.6万元）、科华数据（9433.64万元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27154147842375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","000941.SH","BK0028","BK0034","BK0214","BK0259","BK0188","BK1205","002130","601727","159875","BK0012","BK1522","BK0196","BK0201","BK0132","BK0077","BK1546","399941","02727","160640","BK0005","BK0181","BK0035","BK0184"],"gpt_icon":0},{"id":"2506470293","title":"AH股概念27日主力淨流出21.74億元，中興通訊、上海電氣居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2506470293","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506470293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:41","pubTimestamp":1737963672,"startTime":"0","endTime":"0","summary":"1月27日，AH股概念下跌0.11%，今日主力资金流出21.74亿元，概念股70只上涨，71只下跌。主力资金净流出居前的分别为中兴通讯（16.86亿元）、上海电气（6.62亿元）、中芯国际（5.61亿元）、中国铝业（2.77亿元）、中信证券（2.62亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27154147842409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0026","BK0171","BK0090","BK0183","BK0028","BK1529","BK0035","BK0103","LU1328615791.USD","BK1149","LU1781817850.SGD","BK0000","BK0184","000063","LU2328871848.SGD","LU1969619763.USD","BK0167","BK0030","BK0214","BK1205","BK1546","BK0125","BK0055","BK1594","BK1526","BK0123","BK1506","BK0188","BK0058","BK0196","601727","BK0012","02727","BK0067","BK1522","BK1607","BK0018","LU1580142542.USD","BK0148","BK0201","BK0259","BK0005","00763"],"gpt_icon":0},{"id":"2506992346","title":"【主力個股資金榜前20：東方財富流出13.96億元、中興通訊流出13.42億元】截至1月27日午後一小時，主力資金流出前20的股票分別為：東方財富（-13.96億元）、中興通訊（-13.42億元）、中際旭創（-11.30億元）、浪潮信息（-10.18億元）、漢得信息（-9.25億元）、工業富聯（-8.15億元）、沃爾核材（-6.29億元）、上海電氣（-5.79億元）、同花順（-5.65億元）、寒武紀-U（-5.42億元）、鑫科材料（-5.15億元）、網宿科技（-4.35億元）、巨輪智能（-4.26億元）、天孚通信（-4.12億元）、紫光股份（-4.03億元）、中芯國際（-3.98億元）、長電科技（-3.91億元）、歐菲光（-3.76億元）、五洲新春（-3.52億元）、華勝天成（-3.35億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506992346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506992346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:07","pubTimestamp":1737958029,"startTime":"0","endTime":"0","summary":"截至1月27日午后一小时，主力资金流出前20的股票分别为：东方财富、中兴通讯、中际旭创、浪潮信息、汉得信息、工业富联、沃尔核材、上海电气、同花顺、寒武纪-U、鑫科材料、网宿科技、巨轮智能、天孚通信、紫光股份、中芯国际、长电科技、欧菲光、五洲新春、华胜天成。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27140747839880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600584","LU2495084118.USD","BK0187","LU0164865239.USD","IE00B12V2V27.USD","300033","BK0000","000977","000063","601138","300308","LU1979443071.USD","BK0167","300394","BK0181","300059","00981","BK0055","BK1594","002130","BK1526","300017","BK0130","688256","002456","002031","BK0058","BK0188","SGXZ49509284.SGD","BK0196","601727","BK0172","02727","BK0065","BK1607","688981","LU1580142542.USD","603667","600255","BK0201","300170","000938","IE00BYQNZ168.SGD","BK0108","LU1303224171.USD","LU1719994722.HKD","LU2580892789.USD","600410","LU1251922891.USD","00763"],"gpt_icon":0},{"id":"2506315545","title":"上海電氣下跌5.04%，報7.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315545?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:55","pubTimestamp":1737942928,"startTime":"0","endTime":"0","summary":"1月27日，上海电气盘中下跌5.04%，截至09:55，报7.35元/股，成交10.87亿元，换手率1.14%，总市值1145.12亿元。截至9月30日，上海电气股东户数25.06万，人均流通股6.22万股。2024年1月-9月，上海电气实现营业收入765.95亿元，同比减少2.27%；归属净利润7.58亿元，同比减少7.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27095547834890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0184","BK0201","BK1522","BK0259","BK0028","BK0012","BK0035","BK0188","BK0196","601727","BK1546","BK1594","BK1205","02727","BK0005"],"gpt_icon":0},{"id":"2506390963","title":"【1月24日兩融淨賣出前十：寒武紀（-4.48億元）、東方財富（-4.47億元）】滬深兩市數據顯示，1月24日，融資淨賣出前十的股票分別為：寒武紀（-4.48億元）、東方財富（-4.47億元）、麥格米特（-1.90億元）、科大訊飛（-1.69億元）、中科創達（-1.69億元）、中國平安（-1.65億元）、崑崙萬維（-1.62億元）、上海電氣（-1.53億元）、長電科技（-1.51億元）、中興通訊（-1.49億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506390963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506390963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:07","pubTimestamp":1737940059,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，1月24日，融资净卖出前十的股票分别为：寒武纪（-4.48亿元）、东方财富（-4.47亿元）、麦格米特（-1.90亿元）、科大讯飞（-1.69亿元）、中科创达（-1.69亿元）、中国平安（-1.65亿元）、昆仑万维（-1.62亿元）、上海电气（-1.53亿元）、长电科技（-1.51亿元）、中兴通讯（-1.49亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27090747833407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1515016050.SGD","600584","LU0052750758.USD","BK1184","IE00BF5LJ272.USD","BK0095","BK0094","LU0384037296.USD","000063","LU0651947912.USD","LU0051755006.USD","SG9999014674.SGD","LU0211977185.USD","LU0228367735.SGD","LU0328353924.USD","LU2778985437.USD","82318","300418","PNGAY","159982","300059","BK0072","LU2289578879.USD","IE00BVYPNP33.GBP","02318","002851","688256","LU0588545490.SGD","BK0149","LU1997245094.SGD","IE0003895053.USD","601727","LU","LU0359202008.SGD","02727","300496","LU0348784397.USD","LU1044874839.SGD","LU0918141887.USD","BK1522","BK1607","HK0000306701.USD","03145","LU0348827113.USD","LU2348774022.SGD","002230","601318","LU1769817179.HKD","399300"],"gpt_icon":0},{"id":"2506039738","title":"格隆匯沽空預警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","89888","03690","LU0762541174.USD","SGXZ31699556.SGD","LU1960683339.HKD","03143","HBBD.SI","00933","81810","00135","02800","LU0873338254.USD","LU0314109678.HKD","03650","83690","82331","00548","LU0541501648.USD","89618","02191","XIACY","07552","00811","02727","07515","80700","09807","82839","HTCD.SI","LU0132412106.USD","03033","07588","LU0502904849.HKD","81024","89988","MPNGY","03153","00581","01398","81211"],"gpt_icon":1},{"id":"2506812457","title":"【上海電氣與申能集團商討綠色能源合作】1月24日上午，上海電氣集團黨委書記、董事長吳磊與來訪的申能有限公司黨委書記、董事長黃迪南就深化合作領域、拓展合作市場深入交換意見。黃迪南表示，期望雙方進一步聚焦國家能源綠色低碳轉型需求，充分發揮各自優勢，加強氫能、綠色甲醇等新型能源領域的市場合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506812457","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506812457?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 07:50","pubTimestamp":1737762658,"startTime":"0","endTime":"0","summary":"1月24日上午，上海电气集团党委书记、董事长吴磊与来访的申能有限公司党委书记、董事长黄迪南就深化合作领域、拓展合作市场深入交换意见。黄迪南表示，期望双方进一步聚焦国家能源绿色低碳转型需求，充分发挥各自优势，加强氢能、绿色甲醇等新型能源领域的市场合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25075047812609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0184","BK0005","399258","BK0196","BK1522","BK0012","159945","BK0028","BK0035","BK1205","BK0201","BK1594","BK0259","BK0188","601727","02727","BK1546"],"gpt_icon":0},{"id":"2506814089","title":"上海電氣與申能集團深化綠色能源合作新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814089","media":"上海电气","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506814089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 07:03","pubTimestamp":1737759832,"startTime":"0","endTime":"0","summary":"1月24日上午，上海电气集团党委书记、董事长吴磊与来访的申能（集团）有限公司党委书记、董事长黄迪南就深化合作领域、拓展合作市场深入交换意见。他指出，上海电气与申能集团同属沪上大型国有企业，在绿色低碳转型、清洁能源发展目标上高度一致，合作基础深厚、潜力巨大。黄迪南对上海电气近年来取得的成绩表示祝贺，并介绍了申能集团的业务开展情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125072459abb7b8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125072459abb7b8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0012","BK0188","BK0028","159945","BK0035","BK0201","BK0196","BK0005","562010","601727","02727","BK0184"],"gpt_icon":0},{"id":"2505343468","title":"上海電氣(02727)：上海國投公司持股比例低於5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505343468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505343468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:00","pubTimestamp":1737712806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电气(02727)公布，公司于 2025 年 1 月 24 日收到上海国投公司出具的《关于持有上海电气集团股份有限公司股份比例变动至 5%以下告知函》，2025 年 1 月 24 日，上海国投公司以公司无限售条件流通股 A 股股票630.82万股换购中证上海国企交易型开放式指数证券投资基金份额，占公司总股本的比例为 0.0404896%，换购完成后，上海国投公司持有公司的股份比例已低于 5%。本次权益变动后，上海国投公司持有公司无限售条件流通股A股股票的数量为778,990,355股，占公司总股本的 4.9999994%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","BK0196","BK0201","BK1205","BK0259","BK1594","BK1546","BK0012","BK0005","BK0035","BK0184","601727","BK1522","BK0188","BK0028"],"gpt_icon":0},{"id":"2505227006","title":"【主力個股資金榜前20：上海電氣流出6.48億元、兆易創新流出2.81億元】截至1月24日午間收盤，主力資金流出前20的股票分別為：上海電氣（-6.48億元）、兆易創新（-2.81億元）、工業富聯（-2.15億元）、中芯國際（-1.78億元）、匯金科技（-1.72億元）、銀之傑（-1.55億元）、中交地產（-1.54億元）、贏時勝（-1.53億元）、麥格米特（-1.51億元）、海能達（-1.51億元）、新易盛（-1.50億元）、華林證券（-1.50億元）、甬硅電子（-1.49億元）、藍色光標（-1.40億元）、好想你（-1.35億元）、威士頓（-1.35億元）、天茂集團（-1.33億元）、電光科技（-1.33億元）、光環新網（-1.31億元）、指南針（-1.28億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:43","pubTimestamp":1737690217,"startTime":"0","endTime":"0","summary":"截至1月24日午间收盘，主力资金流出前20的股票分别为：上海电气、兆易创新、工业富联、中芯国际、汇金科技、银之杰、中交地产、赢时胜、麦格米特、海能达、新易盛、华林证券、甬硅电子、蓝色光标、好想你、威士顿、天茂集团、电光科技、光环新网、指南针。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24114347777981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02727","LU2495084118.USD","301315","002945","BK0163","BK0272","BK1546","LU0051755006.USD","300377","002730","000736","000627","BK0102","BK0188","300803","LU1979443071.USD","BK0109","LU1064131003.USD","BK0132","BK0058","300502","603986","002851","LU2148510915.USD","002583","BK0098","BK0224","BK1163","BK1526","LU1934453819.USD","LU2289578879.USD","300085","LU0456827905.SGD","BK0259","601727","BK0148","300561","BK0032","002582","601138","BK0066","BK0077","300383","BK0035","688981","BK0207","BK0137","300058","BK0142"],"gpt_icon":0},{"id":"2505068850","title":"上海電氣(02727)出現大手買入82.6萬股，成交價$2.8，涉資231.28萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068850","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:10","pubTimestamp":1737688200,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在上午11:10出现大手买入，成交量为82.6万，成交价为港币$2.8，涉资231.28万。至目前为止，股价跌1.754%，今日最高价为$2.86，而最低价为$2.74，总成交量为5.032千万股，总成交金额港币$1.401亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501245371/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1546","BK0188","BK0028","BK0035","BK1594","BK0201","02727","BK0259","601727","BK1522","BK0184","BK0196","BK0012","BK0005","BK1205"],"gpt_icon":0},{"id":"2505713880","title":"【1月23日兩融淨買入前十：東方財富（5.48億元）、同花順（3.46億元）】滬深兩市數據顯示，1月23日，融資淨買入前十的股票分別為：東方財富（5.48億元）、同花順（3.46億元）、上海電氣（2.97億元）、萬科Ａ（2.45億元）、五洲新春（1.58億元）、漢得信息（1.57億元）、全志科技（1.47億元）、潤欣科技（1.42億元）、比亞迪（1.27億元）、第一創業（1.12億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713880?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:07","pubTimestamp":1737680834,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，1月23日，融资净买入前十的股票分别为：东方财富（5.48亿元）、同花顺（3.46亿元）、上海电气（2.97亿元）、万科Ａ（2.45亿元）、五洲新春（1.58亿元）、汉得信息（1.57亿元）、全志科技（1.47亿元）、润欣科技（1.42亿元）、比亚迪（1.27亿元）、第一创业（1.12亿元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24090747773366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0005","BK1509","LU0593848301.USD","LU2097828805.USD","300170","LU0175139822.USD","02727","LU0359201612.USD","SG9999006514.SGD","HYDD.SI","000002","LU1868837722.USD","LU0417516738.SGD","BK0070","SG9999002463.SGD","002594","LU0214875030.USD","LU0449509016.USD","00285","SG9999015978.USD","BK0121","LU2148510915.USD","LU1808992512.USD","BK0055","002797","BK0231","01211","159982","300033","EVS.SI","LU0531970944.HKD","300493","LU1781817850.SGD","300059","LU0326950275.SGD","LU2360107325.USD","BYDDY","300458","BK1540","603667","LU0588546209.SGD","SG9999001226.SGD","81211","LU2580892789.USD","601727","LU1820825898.SGD","BK0035","399300","BK0072"],"gpt_icon":0},{"id":"2505078572","title":"港股概念追蹤 | 我國新型儲能快速發展 機構：看好節後户儲板塊基本面回暖(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:36","pubTimestamp":1737675373,"startTime":"0","endTime":"0","summary":"我国高度重视新型储能技术产业发展。日前颁布实施的《中华人民共和国能源法》规定，推进新型储能高质量发展，发挥各类储能在电力系统中的调节作用。例如，天合光能此前表示，光储融合是行业发展的必然趋势，公司未来还会坚定地发展储能板块，打造第二增长曲线。数据显示，2024年前三季度，天合光能储能业务快速增长，出货超2.5GWh，同比增速近300%。近期，欧洲电价有所上涨，亚非拉市场出货亦有所恢复，看好节后户储板块基本面回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","BK1594","HSTECH","LU0143863198.USD","LU0359202008.SGD","LU0593848301.USD","SG9999002463.SGD","LU1242518931.SGD","LU0320764599.SGD","LU2097828714.EUR","LU0708995583.HKD","LU0516422366.SGD","BYDDY","03393","01211","SG9999001226.SGD","LU1242518857.USD","SG9999015978.USD","HSCEI","YANG","LU0289961442.SGD","LU0531970944.HKD","LU0307460666.USD","LU1861219969.SGD","LU0516422952.EUR","SG9999015986.USD","BK1540","02727","LU0511384066.AUD","BK1610","LU1868837722.USD","LU2360107325.USD","LU0449509016.USD","LU0823426308.USD","HYDD.SI","BK1509","002594","LU0819123356.HKD","LU2778985437.USD","SG9999006514.SGD","LU0979878070.USD","LU1023057109.AUD","IE00BD6J9T35.USD","LU0289739343.SGD","LU1868838027.USD","LU2097828474.EUR","81211","LU0082770016.USD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2505305579","title":"【主力資金榜前20：上海電氣流入13.18億元、漢得信息流入8.48億元】截至1月23日午後一小時，主力資金流入前20的股票分別為：上海電氣（13.18億元）、漢得信息（8.48億元）、N富嶺（5.63億元）、海能達（5.05億元）、蔚藍鋰芯（3.97億元）、農業銀行（3.87億元）、中糧資本（3.64億元）、好想你（3.21億元）、華林證券（2.42億元）、引力傳媒（2.27億元）、萬 科Ａ（2.19億元）、中國平安（2.12億元）、四川長虹（2.03億元）、平安銀行（2.02億元）、中大力德（2.01億元）、東方精工（2.01億元）、威士頓（1.93億元）、新華保險（1.84億元）、鳴志電器（1.83億元）、中信證券（1.81億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505305579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:07","pubTimestamp":1737612444,"startTime":"0","endTime":"0","summary":"截至1月23日午后一小时，主力资金流入前20的股票分别为：上海电气（13.18亿元）、汉得信息（8.48亿元）、N富岭（5.63亿元）、海能达（5.05亿元）、蔚蓝锂芯（3.97亿元）、农业银行（3.87亿元）、中粮资本（3.64亿元）、好想你（3.21亿元）、华林证券（2.42亿元）、引力传媒（2.27亿元）、万 科Ａ（2.19亿元）、中国平安（2.12亿元）、四川长虹（2.03亿元）、平安银行（2.02亿元）、中大力德（2.01亿元）、东方精工（2.01亿元）、威士顿（1.93亿元）、新华保险（1.84亿元）、鸣志电器（1.83亿元）、中信证券（1.81亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23140747734451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0878005551.USD","06030","LU0405327148.USD","03145","LU1497734951.SGD","LU0417516571.SGD","01336","LU1794554557.SGD","300170","603598","IE0003895053.USD","LU1188198961.HKD","LU1226287529.USD","82318","LU0326950275.SGD","LU0054450605.USD","LU0348783662.USD","000001","BK0125","02727","LU1979443071.USD","02318","002582","PNGAY","IE00BVYPNP33.GBP","LU2476274308.USD","BK0031","BK0132","002583","LU1781817850.SGD","601288","LU2213484517.USD","002896","600839","LU","002245","002423","601318","03143","LU0640798160.USD","002945","002611","301315","600030","603728","LU0384037296.USD","LU0572944931.SGD","601336","601727","01288"],"gpt_icon":0},{"id":"2505295035","title":"上海電氣(02727)出現大手買入200萬股，成交價$2.9，涉資580萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295035","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:39","pubTimestamp":1737599940,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在上午10:39出现大手买入，成交量为200万，成交价为港币$2.9，涉资580万。至目前为止，股价升11.538%，今日最高价为$2.9，而最低价为$2.61，总成交量为1.207亿股，总成交金额港币$3.4亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501234296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0184","BK0201","BK1522","BK0259","BK0028","BK0012","BK0035","BK0188","BK0196","601727","BK1546","BK1594","BK1205","02727","BK0005"],"gpt_icon":0},{"id":"2505650033","title":"【AH互動】上海電氣(02727)漲超10% A股漲停 近日簽約機器人項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505650033","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505650033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:27","pubTimestamp":1737599276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上海电气 早盘股价持续走高，截至发稿，报2.88港元，涨幅10.77%，成交额2.99亿港元。另外，对应A股上海电气涨停，报7.82元人民币，成交额26.68亿元人民币。该行认为，目前AI产业正在对人类现有产业进行深度的变革，2025年AI云侧与端侧汇聚，人形机器人作为AI端侧的一个重要赛道，有广阔的商业化空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0184","BK1522","BK0012","BK0188","159982","399300","02727","BK1205","BK0005","BK1594","BK0259","BK1546","601727","BK0201","BK0196","BK0035"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}