港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富力地產

1.010

-0.020-1.94%

成交量：1,265.44萬

成交額：1,296.92萬

市值：37.90億

市盈率：-0.20

高：1.050

開：1.030

低：1.010

收：1.030

資料載入中...

總覽公司新聞公告

【券商聚焦】華泰證券：房地產銷售量價邊際改善續看好核心城市復甦行情及行業集中度提升

一季度房地產市場形勢好轉！內房股拉昇，富力地產漲10%世茂集團漲8%，融創中國漲7%新城發展、融信中

內房股早盤全線走高富力地產漲逾13%融創中國漲逾9%

內房股集體走強富力地產漲10.78% 機構料主流房企銷售有望率先迎來企穩

內房股盤初全線拉昇，富力地產漲近9%

老虎资讯综合

富力地產盤中異動早盤急速上漲5.88%

【券商聚焦】華泰證券：行業集中度有望進一步提升，看好“三好”邏輯房企

富力地產：公司新增多項失信被執行事項，目前正與相關當事人溝通

富力地產新增三起失信被執行人案件

富力地產04月14日主力淨流入15萬元散戶資金拋售

業績快報 | 世茂首季銷售70.7億；富力銷售收入27.7億元；粵海置地預計首季虧損1.7億港元

富力地產：2025年一季度累計銷售收入約27.7億元

每日经济新闻

富力地產：3月總銷售收入11.9億元同比增加10.2%

富力地產：一季度總銷售收入約27.7億元同比增2.21%

南方财经网

富力地產(02777.HK)3月總銷售收入按年增加10.19%

阿斯达克财经

富力地產(02777)首季總銷售收入約27.7億元人民幣

富力地產(02777)3月總銷售收入共約11.9億元，同比增長10.2%

富力地產：3月總銷售收入約11.9億元

富力地產04月11日主力淨流出23萬元散戶資金買入

【券商聚焦】中信建投看好房地產行業板塊整體表現後續政策有望持續加碼

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02777/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","market":"HK","secType":"STK","nameCN":"富力地產","latestPrice":1.01,"timestamp":1745914087031,"preClose":1.03,"halted":0,"volume":12654400,"delay":0,"floatShares":3752367344,"shares":3752367344,"eps":-5.034501854669025,"marketStatus":"已收盤","change":-0.02,"latestTime":"04-29 16:08:07","open":1.03,"high":1.05,"low":1.01,"amount":12969176,"amplitude":0.038835,"askPrice":1.02,"askSize":212800,"bidPrice":1.01,"bidSize":555200,"shortable":3,"etf":0,"ttmEps":-5.034501854669025,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.311369,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"RFP.HK","impliedVol":0.2918,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","floatShares":3752367344,"roa":"-1.26%","roe":"-47.53%","lyrEps":-5.034978,"volumeRatio":0.311369,"shares":3752367344,"dividePrice":0,"high":1.05,"amplitude":0.038835,"preClose":1.03,"low":1.01,"week52Low":0.63,"pbRate":"0.22","psRate":"0.20","week52High":3.45,"institutionHeld":0,"latestPrice":1.01,"committee":0.445833,"eps":-5.034977868168699,"divideRate":0,"volume":12654400,"delay":0,"ttmEps":-5.034977868168699,"open":1.03,"prevYearClose":1.36,"prevWeekClose":1.08,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.06,"twentyDayClose":1.09,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02777\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529366515","title":"【券商聚焦】華泰證券：房地產銷售量價邊際改善 續看好核心城市復甦行情及行業集中度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366515","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:35","pubTimestamp":1745282123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月16日，统计局发布了3月全国房地产市场基本情况。数据显示，3月商品房销售面积在核心城市复苏行情的带动下环比上升，且新房和二手房价格环比上涨的城市数量均有所增加，而销售回暖带动房企运营端现金流迎来边际改善。投资端，由于部分房企仍面临库存去化压力，一季度开工意愿仍相对较低，开竣工处于下行周期。3月数据显示房地产市场销售边际回暖，一线城市二手住宅价格指数环比由跌转涨，且二手住宅价格指数环比上涨的城市较2月有所增加。往前看，该行更加看好以一线城市为代表的核心城市复苏节奏，同时预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","BK0188","LU2148510915.USD","BK1240","06886","03380","LU0287142896.SGD","03990","00123","LU1807302812.USD","LU0359201612.USD","IE00BVYPNP33.GBP","LU0329678337.USD","09979","LU0605514214.HKD","LU0205439572.USD","IE00BVYPNQ40.USD","LU0594300179.USD","00688","00960","BK1507","LU1960683339.HKD","601688","00081","01918","01109","BK1521","IE00BZ08YS42.EUR","LU1979443071.USD","LU1023057109.AUD","LU2088748293.HKD","SG9999010052.SGD","LU0880133367.SGD","LU2088747998.USD","LU1781817850.SGD","LU1064131003.USD","BK0012","BK1555","LU1366334651.USD","LU1152091754.HKD","03121","LU1580142542.USD","02777","BK1570","03900","000002","03301","IE0008368742.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2528339047","title":"一季度房地產市場形勢好轉！內房股拉昇，富力地產漲10%世茂集團漲8%，融創中國漲7%新城發展、融信中","url":"https://stock-news.laohu8.com/highlight/detail?id=2528339047","media":"和讯网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528339047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:24","pubTimestamp":1744856681,"startTime":"0","endTime":"0","summary":"港股 内房股 拉升上扬，其中， 富力地产 大涨近10%， 世茂集团 大涨近8%， 融创中国 涨近7%， 新城发展 、 融信中国 、 雅居乐集团 涨超5%， 碧桂园 、 万科企业 、 中国金茂 、 龙湖集团 跟涨。高盛首席中国股票策略师刘劲津在4月16日一场机构对话中指出：已经看到房地产市场出现了一些企稳迹象。预期在接下来的几个月里，房地产市场可能会获得更多支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103038a45bdcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103038a45bdcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","09979","00813","BK1555","BK1585","02777","01918","BK1148","01030"],"gpt_icon":0},{"id":"2528381407","title":"內房股早盤全線走高 富力地產漲逾13%融創中國漲逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528381407","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528381407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:12","pubTimestamp":1744855920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内房股全线走高，富力地产（02777）上涨12.75%，报1.15港元；融创中国（01918）上涨9.33%，报1.64港元；融信中国（03301）上涨7.37%，报0.233港元；万科企业（02202）上涨5.52%，报5.93港元；越秀地产（00123）上涨7.97%，报5.15港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-17/doc-inetmuvy2522418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02777","BK1555","BK1521","BK1240","01918"],"gpt_icon":0},{"id":"2528821407","title":"內房股集體走強 富力地產漲10.78% 機構料主流房企銷售有望率先迎來企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528821407","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528821407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854637,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股集体走强，截至发稿，富力地产 涨10.78%，融创中国涨6.67%，世茂集团涨6.58%，新城发展涨5.13%，万科企业涨3.91%，绿城中国涨3.71%，中国金茂涨3.42%，龙湖集团涨3.34%。华泰证券研报指，2024年，内房公司整体业绩承压，销售与拿地金额均有所下滑，亮点在于行业集中度迎来提升，头部房企在下行周期中展现出更强韧性。往前看，该行预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095106973a987c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095106973a987c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"1174775736","title":"內房股盤初全線拉昇，富力地產漲近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174775736","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174775736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854029,"startTime":"0","endTime":"0","summary":"4月17日，内房股盘初全线拉升，$富力地产(02777)$涨近9%，$融创中国(01918)$、$世茂集团(00813)$涨超5%，$新城发展(01030)$、$万科企业(02202)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01030","BK1507","000002","01918","BK1240","02202","BK1585","IE0034224299.USD","BK1555","00813","02777","BK1521"],"gpt_icon":0},{"id":"2528782147","title":"富力地產盤中異動 早盤急速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853794,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时36分，富力地产股票出现异动，股价急速上涨5.88%。截至发稿，该股报1.080港元/股，成交量316.68万股，换手率0.08%，振幅3.92%。富力地产股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，皇冠环球集团-新、皇冠环球集团-旧、中加国信涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、粤港湾控股，振幅分别为15.79%、8.27%、7.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093634973a92eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093634973a92eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02777","BK1240"],"gpt_icon":0},{"id":"2528168786","title":"【券商聚焦】華泰證券：行業集中度有望進一步提升，看好“三好”邏輯房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2528168786","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528168786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:48","pubTimestamp":1744850911,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，2024年，内房公司整体业绩承压，销售与拿地金额均有所下滑，亮点在于行业集中度迎来提升，头部房企在下行周期中展现出更强韧性。与此同时，该行认为后续部分房企的经营性业务利润占比有望继续提升，以及越来越多房企将围绕“好房子”战略持续推动产品品质升级。往前看，该行预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","IE0008368742.USD","LU0370786039.SGD","IE00BGHQDM52.EUR","LU1934453819.USD","LU2148510915.USD","LU1807302812.USD","BK1564","00960","01918","LU0048580855.USD","03990","IE00BZ08YT58.USD","LU1960683339.HKD","03121","02777","01109","LU1580142542.USD","LU1152091754.HKD","03301","00081","LU0880133367.SGD","LU0594300179.USD","BK1240","LU0417516902.SGD","00123","LU1993786604.SGD","601688","LU0348825331.USD","06886","IE00BVYPNQ40.USD","BK1582","LU0359202008.SGD","00688","LU0594300419.USD","LU1008478684.HKD","SG9999010078.USD","LU1064131003.USD","BK0183","02202","03900","03380","LU0067412154.USD","SG9999010052.SGD","BK0276","BK1507","LU0702159343.USD","LU0329678337.USD","LU1152091168.USD","000002"],"gpt_icon":0},{"id":"2527234514","title":"富力地產：公司新增多項失信被執行事項，目前正與相關當事人溝通","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234514","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:47","pubTimestamp":1744782420,"startTime":"0","endTime":"0","summary":"就上述案件，本公司正在与相关当事人积极沟通，本公司将持续关注相关事件进展，按照法律法规及时履行相应的信息披露义务。本公司正在积极与相关债权人沟通，关注债权人的关切点，制定和落实解决方案，持续推进逾期债务的化解工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614074194d70875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614074194d70875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02777","BK1240"],"gpt_icon":0},{"id":"2527966694","title":"富力地產新增三起失信被執行人案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2527966694","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527966694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:29","pubTimestamp":1744712940,"startTime":"0","endTime":"0","summary":"观点网讯：4月15日，广州富力地产股份有限公司发布重大事项公告，涉及债券信息、失信被执行人情况及债务逾期情况。公告显示，富力地产被列为失信被执行人，涉及三起案件，均由广州市天河区人民法院执行，立案时间分别为2024年5月8日、9月23日和10月15日，均未履行，失信行为包括规避执行和违反财产报告制度。富力地产表示，公司正在与相关当事人积极沟通，并将持续关注事件进展，及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518452094d5fcec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518452094d5fcec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2527138997","title":"富力地產04月14日主力淨流入15萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618620,"startTime":"0","endTime":"0","summary":"04月14日, 富力地产股价涨2.97%，报收1.04元，成交金额797万元，换手率0.21%，振幅4.95%，量比0.28。富力地产今日主力资金净流入15万元，上一交易日主力净流出23万元。该股近5个交易日上涨16.85%，主力资金累计净流入943万元；近20日主力资金累计净流入87万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171408a6b9dbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171408a6b9dbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2526626639","title":"業績快報 | 世茂首季銷售70.7億；富力銷售收入27.7億元；粵海置地預計首季虧損1.7億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626639","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 07:31","pubTimestamp":1744414293,"startTime":"0","endTime":"0","summary":"世茂集团：首季合同销售70.7亿 平均售价每平米1.22万元4月11日，世茂集团控股有限公司发布截至2025年3月31日止三个月未经审核营运数据公告。具体到2025年3月，世茂集团合同销售额为人民币30.0亿元，销售面积为24.9242万平方米，平均销售价格为每平方米人民币12048元。而累计至2025年3月底，富力地产的总销售收入和销售面积分别达到了27.7亿元和25.48万平方米。粤海置地：预计首季度亏损增加至1.7亿港元4月11日，粤海置地发布盈利警告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412073830a6b84834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412073830a6b84834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2526663911","title":"富力地產：2025年一季度累計銷售收入約27.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663911","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:47","pubTimestamp":1744372040,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月11日，富力地产（02777.HK）发布了2025年3月未经审核的营运数据。根据公告，富力地产3月份的总销售收入约为11.9亿元，销售面积达到11.84万平方米。累计至2025年3月底，富力地产的总销售收入约27.7亿元，销售面积约25.48万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374619185.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374619185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2526655568","title":"富力地產：3月總銷售收入11.9億元 同比增加10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655568","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:17","pubTimestamp":1744363029,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨富力地产(02777.HK)发布公告，集团于2025年3月的月内总销售收入共约人民币11.9亿元，同比增加约10.2%；销售面积达约11.84万平方米。累计至2025年3月底，总销售收入约人民币27.7亿元，同比增加约2.21%；销售面积达约25.48万平方米。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117320097353560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117320097353560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2526663767","title":"富力地產：一季度總銷售收入約27.7億元 同比增2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663767","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:03","pubTimestamp":1744362216,"startTime":"0","endTime":"0","summary":"南方财经4月11日电，富力地产(02777.HK)在港交所发布公告称，累计至2025年3月底，总销售收入约人民币27.7亿元，同比增2.21%；销售面积达约25.48万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374497531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2526863291","title":"富力地產(02777.HK)3月總銷售收入按年增加10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526863291","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526863291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:55","pubTimestamp":1744361700,"startTime":"0","endTime":"0","summary":"富力地产(02777.HK) 公布，今年3月的总销售收入共约11.9亿元人民币，按年增加10.19%，销售面积达约11.84万平方米。今年首三个月，总销售收入约27.7亿元人民币，按年增2.21%，销售面积达约25.48万平方米。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433350&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2526363437","title":"富力地產(02777)首季總銷售收入約27.7億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363437","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:54","pubTimestamp":1744361698,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富力地产(02777)公布，集团于2025年3月的月内总销售收入共约人民币11.9亿元，销售面积达约118,400平方米。累计至2025年3月底，总销售收入约人民币27.7亿元，销售面积达约254,800平方米。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2526631003","title":"富力地產(02777)3月總銷售收入共約11.9億元，同比增長10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631003","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:52","pubTimestamp":1744361569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富力地产(02777)发布公告，集团于2025年3月的月内总销售收入共约人民币11.9亿元，同比增长10.2%，销售面积达约11.84万平方米。累计至2025年3月底，总销售收入约人民币27.7亿元，同比增长2.2%，销售面积达约25.48万平方米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2526631200","title":"富力地產：3月總銷售收入約11.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631200","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:50","pubTimestamp":1744361437,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","02777","BK1240"],"gpt_icon":0},{"id":"2526637356","title":"富力地產04月11日主力淨流出23萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359414,"startTime":"0","endTime":"0","summary":"04月11日，富力地产股价收平报1.01元，成交金额972万元，换手率0.26%，振幅3.96%，量比0.32。富力地产今日主力资金净流出23万元，上一交易日主力净流入413万元。该股近5个交易日下跌1.96%，主力资金累计净流入914万元；近20日主力资金累计净流入404万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170926a6b79782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170926a6b79782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2526952750","title":"【券商聚焦】中信建投看好房地產行業板塊整體表現 後續政策有望持續加碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952750","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:32","pubTimestamp":1744331564,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，3月重点城市新房成交同比增长3.5%，二手房成交同比增长37%，二手房成交占比继续提升。北上广深成杭二手房成交套数同比增速均在30%以上。该行指，贸易战背景下针对内需的宏观政策积极有为、靠前发力，该行看好房地产行业板块整体表现。看好布局核心城市的开发商、物业管理公司及中介公司。外部全球贸易战不确定性影响下，扩内需政策频出，后续政策有望持续加码，推荐优质商业地产公司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU0329678337.USD","LU0359201612.USD","LU0348825331.USD","BK1582","03380","IE00BVYPNQ40.USD","LU0791591158.USD","LU0417516902.SGD","01918","BK1507","BK1570","00688","LU0072913022.USD","00960","LU0251144936.SGD","00081","IE0008368742.USD","LU0329678170.USD","LU0738912210.USD","LU2088747998.USD","LU0067412154.USD","601066","LU1807302812.USD","LU2088747725.USD","LU0414403682.SGD","BK1555","LU0880133367.SGD","02777","03121","LU1960683339.HKD","03900","01109","BK1240","LU0702159343.USD","LU0370786039.SGD","LU2088748376.SGD","LU1366334651.USD","LU0702159699.USD","LU0650527681.SGD","00123","SG9999010078.USD","03990","000002","LU0605514214.HKD","LU0205439572.USD","03301","BK1589","BK0276"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02777\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.363609,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":1.062089,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.350559,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.792875,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-13","value":0.386863,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":2,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02777","date":"2025-04-28","current":-0.205037,"percent":0.457613,"low":-0.623321,"twenty":-0.294022,"median":-0.172116,"eighty":3.129924,"high":5.172713,"avg":0.906013,"sd":1.557321,"marketCap":3864938364},"quantilePoints":[{"date":"2020-04-29","current":3.227026,"twenty":3.334574,"median":4.481191,"eighty":4.883514,"marketCap":34184692624},{"date":"2020-05-08","current":3.280116,"twenty":3.301231,"median":4.437034,"eighty":4.858441,"marketCap":33555526502},{"date":"2020-05-15","current":3.203941,"twenty":3.272277,"median":4.376313,"eighty":4.829826,"marketCap":32646730992},{"date":"2020-05-22","current":3.19018,"twenty":3.269733,"median":4.243243,"eighty":4.814059,"marketCap":32402055278},{"date":"2020-05-29","current":3.298652,"twenty":3.259123,"median":4.120703,"eighty":4.796153,"marketCap":33450665482},{"date":"2020-06-05","current":3.076301,"twenty":3.247691,"median":3.84136,"eighty":4.767357,"marketCap":31423352422},{"date":"2020-06-12","current":3.062905,"twenty":3.224222,"median":3.512071,"eighty":4.743227,"marketCap":31283537728},{"date":"2020-06-19","current":3.180307,"twenty":3.201428,"median":3.448536,"eighty":4.734106,"marketCap":32541869972},{"date":"2020-06-26","current":3.131903,"twenty":3.181988,"median":3.418676,"eighty":4.730753,"marketCap":32017564871},{"date":"2020-07-03","current":3.273879,"twenty":3.178433,"median":3.405438,"eighty":4.719235,"marketCap":33520572828},{"date":"2020-07-10","current":3.141505,"twenty":3.178433,"median":3.390306,"eighty":4.680661,"marketCap":32471962625},{"date":"2020-07-17","current":3.062245,"twenty":3.144529,"median":3.341425,"eighty":4.639059,"marketCap":31702981810},{"date":"2020-07-24","current":3.084447,"twenty":3.132247,"median":3.33146,"eighty":4.617755,"marketCap":31807842830},{"date":"2020-07-31","current":3.009161,"twenty":3.126611,"median":3.319519,"eighty":4.613395,"marketCap":31213630381},{"date":"2020-08-07","current":3.137196,"twenty":3.116113,"median":3.302066,"eighty":4.601219,"marketCap":32576823646},{"date":"2020-08-14","current":3.267011,"twenty":3.117931,"median":3.298652,"eighty":4.594759,"marketCap":34009924257},{"date":"2020-08-21","current":3.19209,"twenty":3.120261,"median":3.28613,"eighty":4.583551,"marketCap":33380758135},{"date":"2020-08-28","current":3.258088,"twenty":3.126611,"median":3.282227,"eighty":4.558535,"marketCap":34708997725},{"date":"2020-09-04","current":3.283058,"twenty":3.127119,"median":3.281172,"eighty":4.550352,"marketCap":35093488133},{"date":"2020-09-11","current":3.188082,"twenty":3.127119,"median":3.277365,"eighty":4.549245,"marketCap":34114785277},{"date":"2020-09-18","current":3.260995,"twenty":3.127817,"median":3.272953,"eighty":4.54785,"marketCap":35233302827},{"date":"2020-09-25","current":2.993618,"twenty":3.127119,"median":3.27181,"eighty":4.537039,"marketCap":32087472217},{"date":"2020-09-30","current":3.232559,"twenty":3.12749,"median":3.269411,"eighty":4.544863,"marketCap":34813858746},{"date":"2020-10-09","current":3.524025,"twenty":3.128425,"median":3.272027,"eighty":4.516551,"marketCap":38499288949},{"date":"2020-10-16","current":3.346792,"twenty":3.129665,"median":3.276621,"eighty":4.499281,"marketCap":36548057930},{"date":"2020-10-23","current":3.396505,"twenty":3.131507,"median":3.280116,"eighty":4.488541,"marketCap":37148436705},{"date":"2020-10-30","current":3.368539,"twenty":3.132936,"median":3.282227,"eighty":4.484519,"marketCap":36848247318},{"date":"2020-11-06","current":3.505921,"twenty":3.135147,"median":3.290417,"eighty":4.480791,"marketCap":38799478336},{"date":"2020-11-13","current":3.523305,"twenty":3.136783,"median":3.29159,"eighty":4.472445,"marketCap":39024620377},{"date":"2020-11-20","current":3.373413,"twenty":3.137269,"median":3.301305,"eighty":4.4494,"marketCap":37598720786},{"date":"2020-11-27","current":3.415062,"twenty":3.138305,"median":3.308185,"eighty":4.423014,"marketCap":37973957521},{"date":"2020-12-04","current":3.330357,"twenty":3.140488,"median":3.316597,"eighty":4.399632,"marketCap":37298531399},{"date":"2020-12-11","current":3.358496,"twenty":3.148581,"median":3.324501,"eighty":4.373521,"marketCap":37523673440},{"date":"2020-12-18","current":3.322882,"twenty":3.155295,"median":3.330286,"eighty":4.328419,"marketCap":37185960379},{"date":"2020-12-24","current":3.245766,"twenty":3.158683,"median":3.323691,"eighty":4.280775,"marketCap":36360439563},{"date":"2020-12-31","current":3.338188,"twenty":3.161964,"median":3.3212,"eighty":4.227397,"marketCap":37411102419},{"date":"2021-01-08","current":3.242027,"twenty":3.238518,"median":3.248719,"eighty":3.296385,"marketCap":36660628950},{"date":"2021-01-15","current":3.293157,"twenty":3.240679,"median":3.28941,"eighty":3.311506,"marketCap":37185960379},{"date":"2021-01-22","current":3.301191,"twenty":3.246042,"median":3.300224,"eighty":3.349969,"marketCap":37261007725},{"date":"2021-01-29","current":3.155424,"twenty":3.240679,"median":3.28941,"eighty":3.33559,"marketCap":35910155482},{"date":"2021-02-05","current":3.244097,"twenty":3.240679,"median":3.267461,"eighty":3.322921,"marketCap":36698152624},{"date":"2021-02-11","current":3.24939,"twenty":3.240006,"median":3.2553,"eighty":3.31288,"marketCap":36810723644},{"date":"2021-02-19","current":3.287703,"twenty":3.242048,"median":3.267461,"eighty":3.307243,"marketCap":37261007725},{"date":"2021-02-26","current":3.437627,"twenty":3.242205,"median":3.283113,"eighty":3.330212,"marketCap":38874525683},{"date":"2021-03-05","current":3.419654,"twenty":3.242819,"median":3.287703,"eighty":3.379882,"marketCap":38574336296},{"date":"2021-03-12","current":3.485633,"twenty":3.244171,"median":3.290814,"eighty":3.414664,"marketCap":39249762418},{"date":"2021-03-19","current":3.533462,"twenty":3.245316,"median":3.294083,"eighty":3.434697,"marketCap":39775093846},{"date":"2021-03-26","current":3.600069,"twenty":3.248853,"median":3.304974,"eighty":3.456869,"marketCap":38499288949},{"date":"2021-04-01","current":3.623606,"twenty":3.24939,"median":3.324744,"eighty":3.509561,"marketCap":38649383643},{"date":"2021-04-09","current":3.55946,"twenty":3.249785,"median":3.338188,"eighty":3.524478,"marketCap":38049004868},{"date":"2021-04-16","current":3.497075,"twenty":3.252927,"median":3.375291,"eighty":3.540031,"marketCap":37523673440},{"date":"2021-04-23","current":3.502297,"twenty":3.255119,"median":3.408538,"eighty":3.540031,"marketCap":37673768133},{"date":"2021-04-30","current":3.453179,"twenty":3.259981,"median":3.417806,"eighty":3.535478,"marketCap":37298531399},{"date":"2021-05-07","current":3.499982,"twenty":3.265717,"median":3.433827,"eighty":3.526792,"marketCap":38049004868},{"date":"2021-05-14","current":3.443545,"twenty":3.274014,"median":3.439077,"eighty":3.521245,"marketCap":37411102419},{"date":"2021-05-21","current":3.56345,"twenty":3.279358,"median":3.443012,"eighty":3.536487,"marketCap":38724430990},{"date":"2021-05-28","current":3.583388,"twenty":3.282655,"median":3.453179,"eighty":3.551842,"marketCap":39324809765},{"date":"2021-06-04","current":3.339355,"twenty":3.28566,"median":3.446554,"eighty":3.551842,"marketCap":36473010583},{"date":"2021-06-11","current":3.32242,"twenty":3.28566,"median":3.440526,"eighty":3.551483,"marketCap":36285392216},{"date":"2021-06-18","current":3.01705,"twenty":3.27887,"median":3.434914,"eighty":3.549432,"marketCap":32683119566},{"date":"2021-06-25","current":3.119466,"twenty":3.254938,"median":3.423404,"eighty":3.54156,"marketCap":33771306096},{"date":"2021-07-02","current":3.058956,"twenty":3.248719,"median":3.412724,"eighty":3.538503,"marketCap":33058356300},{"date":"2021-07-09","current":2.916048,"twenty":3.242131,"median":3.400186,"eighty":3.533462,"marketCap":31482362016},{"date":"2021-07-16","current":2.975195,"twenty":3.235039,"median":3.368267,"eighty":3.522345,"marketCap":32120264464},{"date":"2021-07-23","current":2.826012,"twenty":3.191984,"median":3.342437,"eighty":3.520512,"marketCap":30506746506},{"date":"2021-07-30","current":2.359249,"twenty":3.098558,"median":3.336023,"eighty":3.518488,"marketCap":25553621612},{"date":"2021-08-06","current":2.399688,"twenty":3.08333,"median":3.32242,"eighty":3.514975,"marketCap":25928858347},{"date":"2021-08-13","current":2.521273,"twenty":3.020243,"median":3.31253,"eighty":3.512651,"marketCap":27279710590},{"date":"2021-08-20","current":2.413667,"twenty":2.985642,"median":3.306462,"eighty":3.512167,"marketCap":26041429367},{"date":"2021-08-27","current":2.455263,"twenty":2.942056,"median":3.297154,"eighty":3.51193,"marketCap":24502958756},{"date":"2021-09-03","current":2.424198,"twenty":2.891948,"median":3.290945,"eighty":3.509561,"marketCap":24202769368},{"date":"2021-09-10","current":2.223041,"twenty":2.769879,"median":3.28792,"eighty":3.502297,"marketCap":22251538349},{"date":"2021-09-17","current":1.740845,"twenty":2.551581,"median":3.285406,"eighty":3.499982,"marketCap":17373460802},{"date":"2021-09-24","current":1.890368,"twenty":2.543547,"median":3.280821,"eighty":3.497656,"marketCap":18874407740},{"date":"2021-09-30","current":2.2399,"twenty":2.516955,"median":3.267461,"eighty":3.494971,"marketCap":22439156717},{"date":"2021-10-08","current":2.011507,"twenty":2.493404,"median":3.255073,"eighty":3.492778,"marketCap":20150212637},{"date":"2021-10-15","current":1.965209,"twenty":2.47856,"median":3.249719,"eighty":3.491535,"marketCap":19699928556},{"date":"2021-10-22","current":2.20021,"twenty":2.455815,"median":3.244465,"eighty":3.489947,"marketCap":22214014676},{"date":"2021-10-29","current":1.818183,"twenty":2.432851,"median":3.242316,"eighty":3.487822,"marketCap":18311552638},{"date":"2021-11-05","current":1.554816,"twenty":2.376237,"median":3.238658,"eighty":3.485728,"marketCap":15684895497},{"date":"2021-11-12","current":1.670677,"twenty":2.287896,"median":3.227876,"eighty":3.484379,"marketCap":16923176721},{"date":"2021-11-19","current":1.584012,"twenty":2.192559,"median":3.194962,"eighty":3.481108,"marketCap":16022608558},{"date":"2021-11-26","current":1.576089,"twenty":2.101014,"median":3.137445,"eighty":3.478508,"marketCap":15947561212},{"date":"2021-12-03","current":1.517656,"twenty":2.027476,"median":3.098558,"eighty":3.473425,"marketCap":15384706110},{"date":"2021-12-10","current":1.537241,"twenty":1.99155,"median":3.089867,"eighty":3.46436,"marketCap":15609848151},{"date":"2021-12-17","current":1.297944,"twenty":1.975506,"median":3.069843,"eighty":3.458844,"marketCap":13170809377},{"date":"2021-12-24","current":1.200653,"twenty":1.945776,"median":3.039599,"eighty":3.456375,"marketCap":12195193868},{"date":"2021-12-31","current":1.069027,"twenty":1.89589,"median":3.016531,"eighty":3.455806,"marketCap":10881865297},{"date":"2022-01-07","current":1.198913,"twenty":1.101205,"median":1.137873,"eighty":1.191404,"marketCap":12157670194},{"date":"2022-01-14","current":1.152,"twenty":1.129511,"median":1.170612,"eighty":1.235066,"marketCap":11707386113},{"date":"2022-01-21","current":1.381454,"twenty":1.131273,"median":1.175039,"eighty":1.270902,"marketCap":14071377540},{"date":"2022-01-28","current":1.281576,"twenty":1.137027,"median":1.216058,"eighty":1.296498,"marketCap":13020714683},{"date":"2022-02-04","current":1.293289,"twenty":1.137873,"median":1.235532,"eighty":1.293289,"marketCap":13133285704},{"date":"2022-02-11","current":1.523005,"twenty":1.152,"median":1.277201,"eighty":1.316313,"marketCap":15497277130},{"date":"2022-02-18","current":1.456848,"twenty":1.165826,"median":1.279391,"eighty":1.389628,"marketCap":14896898355},{"date":"2022-02-25","current":1.251931,"twenty":1.166185,"median":1.280057,"eighty":1.401784,"marketCap":12833096316},{"date":"2022-03-04","current":1.16729,"twenty":1.16729,"median":1.277947,"eighty":1.389628,"marketCap":11970051827},{"date":"2022-03-11","current":1.117749,"twenty":1.159323,"median":1.265708,"eighty":1.381454,"marketCap":11444720399},{"date":"2022-03-18","current":1.335629,"twenty":1.137873,"median":1.258819,"eighty":1.381454,"marketCap":13621093458},{"date":"2022-03-25","current":1.166327,"twenty":1.152,"median":1.265708,"eighty":1.365262,"marketCap":11895004480},{"date":"2022-04-01","current":-0.532921,"twenty":1.120139,"median":1.235532,"eighty":1.345046,"marketCap":10806817950},{"date":"2022-04-08","current":-0.623321,"twenty":1.109998,"median":1.222137,"eighty":1.337512,"marketCap":12645477949},{"date":"2022-04-14","current":-0.60027,"twenty":1.055357,"median":1.194034,"eighty":1.325724,"marketCap":12157670194},{"date":"2022-04-22","current":-0.553176,"twenty":1.007556,"median":1.186149,"eighty":1.317997,"marketCap":10994436317},{"date":"2022-04-29","current":-0.566063,"twenty":-0.529286,"median":1.171585,"eighty":1.315611,"marketCap":11069483664},{"date":"2022-05-06","current":-0.54178,"twenty":-0.533267,"median":1.16729,"eighty":1.313961,"marketCap":10506628563},{"date":"2022-05-13","current":-0.529978,"twenty":-0.543413,"median":1.166185,"eighty":1.311577,"marketCap":10093868155},{"date":"2022-05-20","current":-0.536246,"twenty":-0.543413,"median":1.155661,"eighty":1.302837,"marketCap":10356533869},{"date":"2022-05-27","current":-0.567825,"twenty":-0.546249,"median":1.135759,"eighty":1.293682,"marketCap":10956912644},{"date":"2022-06-02","current":-0.504833,"twenty":-0.546388,"median":1.120139,"eighty":1.293368,"marketCap":9793678767},{"date":"2022-06-10","current":-0.414779,"twenty":-0.545656,"median":1.118213,"eighty":1.29046,"marketCap":7992542442},{"date":"2022-06-17","current":-0.380143,"twenty":-0.544894,"median":1.072803,"eighty":1.287107,"marketCap":7317116320},{"date":"2022-06-24","current":-0.399995,"twenty":-0.543678,"median":1.033939,"eighty":1.28255,"marketCap":7729876728},{"date":"2022-06-30","current":-0.40263,"twenty":-0.542433,"median":1.011739,"eighty":1.280665,"marketCap":7767400402},{"date":"2022-07-08","current":-0.363354,"twenty":-0.541013,"median":-0.348218,"eighty":1.279258,"marketCap":7016926933},{"date":"2022-07-15","current":-0.325567,"twenty":-0.537948,"median":-0.344727,"eighty":1.278705,"marketCap":6228929791},{"date":"2022-07-22","current":-0.344953,"twenty":-0.536047,"median":-0.354249,"eighty":1.277797,"marketCap":6604166525},{"date":"2022-07-29","current":-0.362151,"twenty":-0.535872,"median":-0.358671,"eighty":1.27452,"marketCap":6941879586},{"date":"2022-08-05","current":-0.339525,"twenty":-0.534522,"median":-0.354249,"eighty":1.268518,"marketCap":6491595505},{"date":"2022-08-12","current":-0.317504,"twenty":-0.53342,"median":-0.346348,"eighty":1.257442,"marketCap":6078835097},{"date":"2022-08-19","current":-0.310815,"twenty":-0.533254,"median":-0.341197,"eighty":1.243488,"marketCap":5891216730},{"date":"2022-08-26","current":-0.325272,"twenty":-0.533049,"median":-0.330287,"eighty":1.235066,"marketCap":6116358770},{"date":"2022-09-02","current":-0.178193,"twenty":-0.532787,"median":-0.327239,"eighty":1.232077,"marketCap":5365885301},{"date":"2022-09-09","current":-0.196387,"twenty":-0.531787,"median":-0.325419,"eighty":1.220299,"marketCap":5891216730},{"date":"2022-09-16","current":-0.208319,"twenty":-0.530699,"median":-0.325064,"eighty":1.207334,"marketCap":6191406117},{"date":"2022-09-23","current":-0.185364,"twenty":-0.528564,"median":-0.31911,"eighty":1.19501,"marketCap":5403408975},{"date":"2022-09-30","current":-0.170878,"twenty":-0.525526,"median":-0.31789,"eighty":1.188053,"marketCap":4990648567},{"date":"2022-10-07","current":-0.181166,"twenty":-0.521865,"median":-0.315549,"eighty":1.186298,"marketCap":5290837955},{"date":"2022-10-14","current":-0.163628,"twenty":-0.511151,"median":-0.310815,"eighty":1.183728,"marketCap":4727982853},{"date":"2022-10-21","current":-0.160835,"twenty":-0.49662,"median":-0.296274,"eighty":1.174348,"marketCap":4615411833},{"date":"2022-10-28","current":-0.149322,"twenty":-0.459717,"median":-0.207186,"eighty":1.171392,"marketCap":4277698772},{"date":"2022-11-04","current":-0.147883,"twenty":-0.441852,"median":-0.200852,"eighty":1.169956,"marketCap":4277698772},{"date":"2022-11-11","current":-0.190293,"twenty":-0.434309,"median":-0.194866,"eighty":1.167097,"marketCap":5553503669},{"date":"2022-11-18","current":-0.249005,"twenty":-0.428293,"median":-0.200852,"eighty":1.166299,"marketCap":7242068973},{"date":"2022-11-25","current":-0.250996,"twenty":-0.418146,"median":-0.207186,"eighty":1.166113,"marketCap":7242068973},{"date":"2022-12-02","current":-0.23651,"twenty":-0.416897,"median":-0.228864,"eighty":1.164525,"marketCap":6941879586},{"date":"2022-12-09","current":-0.3192,"twenty":-0.414184,"median":-0.23651,"eighty":1.157858,"marketCap":9455965706},{"date":"2022-12-16","current":-0.279318,"twenty":-0.411453,"median":-0.249756,"eighty":1.149175,"marketCap":8255208156},{"date":"2022-12-23","current":-0.246231,"twenty":-0.4097,"median":-0.246231,"eighty":1.13745,"marketCap":7279592647},{"date":"2022-12-30","current":-0.23826,"twenty":-0.408635,"median":-0.245085,"eighty":1.136182,"marketCap":7129497953},{"date":"2023-01-06","current":-0.266868,"twenty":-0.40751,"median":-0.245702,"eighty":1.12903,"marketCap":8067589789},{"date":"2023-01-13","current":-0.246027,"twenty":-0.404376,"median":-0.246027,"eighty":1.121901,"marketCap":7579782034},{"date":"2023-01-20","current":-0.257984,"twenty":-0.401049,"median":-0.246129,"eighty":1.119289,"marketCap":7879971422},{"date":"2023-01-27","current":-0.276354,"twenty":-0.399995,"median":-0.247152,"eighty":1.118723,"marketCap":8442826524},{"date":"2023-02-03","current":-0.260268,"twenty":-0.399514,"median":-0.249005,"eighty":1.118677,"marketCap":7992542442},{"date":"2023-02-10","current":-0.249548,"twenty":-0.396754,"median":-0.249059,"eighty":1.117749,"marketCap":7617305708},{"date":"2023-02-17","current":-0.244485,"twenty":-0.392074,"median":-0.249548,"eighty":1.078994,"marketCap":7392163667},{"date":"2023-02-24","current":-0.256306,"twenty":-0.38725,"median":-0.250717,"eighty":1.072803,"marketCap":7654829381},{"date":"2023-03-03","current":-0.252167,"twenty":-0.384797,"median":-0.250926,"eighty":1.069027,"marketCap":7579782034},{"date":"2023-03-09","current":-0.240208,"twenty":-0.240208,"median":-0.240208,"eighty":-0.240208,"marketCap":7167021627},{"date":"2023-03-17","current":-0.237907,"twenty":1.133516,"median":2.397795,"eighty":3.873303,"marketCap":7167021627},{"date":"2023-03-24","current":-0.220429,"twenty":1.109998,"median":2.376461,"eighty":3.873303,"marketCap":6716737545},{"date":"2023-03-31","current":-0.209716,"twenty":1.033025,"median":2.37513,"eighty":3.84136,"marketCap":6341500811},{"date":"2023-04-06","current":-0.198675,"twenty":0.963274,"median":2.373054,"eighty":3.808784,"marketCap":6003787750},{"date":"2023-04-14","current":-0.363054,"twenty":-0.145385,"median":2.36392,"eighty":3.873303,"marketCap":6529119178},{"date":"2023-04-21","current":-0.334014,"twenty":-0.155438,"median":2.36392,"eighty":3.873303,"marketCap":6003787750},{"date":"2023-04-28","current":-0.326004,"twenty":-0.158832,"median":2.36392,"eighty":3.873303,"marketCap":5816169383},{"date":"2023-05-05","current":-0.31497,"twenty":-0.163243,"median":2.36392,"eighty":3.873303,"marketCap":5628551016},{"date":"2023-05-12","current":-0.306583,"twenty":-0.166818,"median":2.36392,"eighty":3.873303,"marketCap":5440932648},{"date":"2023-05-19","current":-0.28951,"twenty":-0.17827,"median":2.346795,"eighty":3.873303,"marketCap":5065695914},{"date":"2023-05-25","current":-0.258406,"twenty":-0.181166,"median":2.335348,"eighty":3.84136,"marketCap":4502840812},{"date":"2023-06-02","current":-0.276571,"twenty":-0.184791,"median":2.330603,"eighty":3.905246,"marketCap":4803030200},{"date":"2023-06-09","current":-0.300772,"twenty":-0.1894,"median":2.306273,"eighty":3.937188,"marketCap":5215790608},{"date":"2023-06-16","current":-0.310917,"twenty":-0.194679,"median":2.282444,"eighty":3.969131,"marketCap":5365885301},{"date":"2023-06-23","current":-0.257967,"twenty":-0.202045,"median":2.282444,"eighty":3.969131,"marketCap":4427793465},{"date":"2023-06-30","current":-0.275766,"twenty":-0.208319,"median":2.28926,"eighty":4.001074,"marketCap":4690459180},{"date":"2023-07-07","current":-0.269673,"twenty":-0.214822,"median":2.296075,"eighty":4.010241,"marketCap":4577888159},{"date":"2023-07-14","current":-0.252862,"twenty":-0.216279,"median":2.344926,"eighty":4.03774,"marketCap":4352746119},{"date":"2023-07-20","current":-0.244939,"twenty":-0.226586,"median":2.359249,"eighty":4.046907,"marketCap":4165127751},{"date":"2023-07-27","current":-0.324471,"twenty":-0.228304,"median":2.375341,"eighty":4.061325,"marketCap":5553503669},{"date":"2023-08-04","current":-0.332687,"twenty":-0.233701,"median":2.376461,"eighty":4.068535,"marketCap":5703598362},{"date":"2023-08-11","current":-0.266341,"twenty":-0.237628,"median":2.37758,"eighty":4.075744,"marketCap":4540364486},{"date":"2023-08-18","current":-0.237223,"twenty":-0.239779,"median":2.37758,"eighty":4.075744,"marketCap":4015033058},{"date":"2023-08-25","current":-0.226026,"twenty":-0.240126,"median":2.37758,"eighty":4.075744,"marketCap":3827414690},{"date":"2023-09-01","current":-0.299251,"twenty":-0.241916,"median":2.37758,"eighty":4.075744,"marketCap":4502840812},{"date":"2023-09-08","current":-0.368426,"twenty":-0.24435,"median":2.37758,"eighty":4.075744,"marketCap":5478456322},{"date":"2023-09-15","current":-0.393136,"twenty":-0.245607,"median":2.37758,"eighty":4.075744,"marketCap":5891216730},{"date":"2023-09-22","current":-0.342047,"twenty":-0.248665,"median":2.37758,"eighty":4.075744,"marketCap":5103219587},{"date":"2023-09-29","current":-0.316353,"twenty":-0.249066,"median":2.376461,"eighty":4.068535,"marketCap":4727982853},{"date":"2023-10-06","current":-0.311481,"twenty":-0.250755,"median":2.376461,"eighty":4.068535,"marketCap":4652935506},{"date":"2023-10-13","current":-0.296853,"twenty":-0.251237,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-10-20","current":-0.277154,"twenty":-0.252358,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2023-10-27","current":-0.277273,"twenty":-0.255447,"median":2.376461,"eighty":4.068535,"marketCap":4127604078},{"date":"2023-11-03","current":-0.279053,"twenty":-0.257563,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-11-10","current":-0.304256,"twenty":-0.258274,"median":2.376461,"eighty":4.068535,"marketCap":4540364486},{"date":"2023-11-17","current":-0.296553,"twenty":-0.259879,"median":2.376461,"eighty":4.068535,"marketCap":4465317139},{"date":"2023-11-24","current":-0.341093,"twenty":-0.262164,"median":2.376461,"eighty":4.068535,"marketCap":5178266934},{"date":"2023-12-01","current":-0.290456,"twenty":-0.264365,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-12-08","current":-0.274334,"twenty":-0.266938,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-12-15","current":-0.282588,"twenty":-0.267907,"median":2.376461,"eighty":4.068535,"marketCap":4315222445},{"date":"2023-12-22","current":-0.268023,"twenty":-0.26968,"median":2.376461,"eighty":4.068535,"marketCap":4090080404},{"date":"2023-12-29","current":-0.278831,"twenty":-0.27056,"median":2.376461,"eighty":4.068535,"marketCap":4277698772},{"date":"2024-01-05","current":-0.251253,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3827414690},{"date":"2024-01-12","current":-0.25358,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3864938364},{"date":"2024-01-19","current":-0.224345,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3414654283},{"date":"2024-01-26","current":-0.274721,"twenty":-0.271755,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2024-02-02","current":-0.232944,"twenty":-0.272016,"median":2.376461,"eighty":4.068535,"marketCap":3527225303},{"date":"2024-02-09","current":-0.246598,"twenty":-0.27194,"median":2.359249,"eighty":4.046907,"marketCap":3752367344},{"date":"2024-02-16","current":-0.271199,"twenty":-0.27199,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2024-02-23","current":-0.280072,"twenty":-0.272583,"median":2.375341,"eighty":4.061325,"marketCap":4240175098},{"date":"2024-03-01","current":-0.250174,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3789891017},{"date":"2024-03-08","current":-0.242635,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3677319997},{"date":"2024-03-15","current":-0.25524,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3864938364},{"date":"2024-03-22","current":-0.235632,"twenty":-0.273245,"median":2.313339,"eighty":3.873303,"marketCap":3564748976},{"date":"2024-03-28","current":-0.216558,"twenty":-0.273245,"median":2.211626,"eighty":3.641807,"marketCap":3264559589},{"date":"2024-04-05","current":-0.15304,"twenty":-0.273258,"median":2.102372,"eighty":3.601936,"marketCap":3339606936},{"date":"2024-04-12","current":-0.142642,"twenty":-0.273254,"median":2.029446,"eighty":3.595286,"marketCap":3114464895},{"date":"2024-04-19","current":-0.130724,"twenty":-0.273254,"median":1.985534,"eighty":3.563158,"marketCap":2851799181},{"date":"2024-04-26","current":-0.153273,"twenty":-0.273245,"median":1.969666,"eighty":3.55789,"marketCap":3339606936},{"date":"2024-05-03","current":-0.17406,"twenty":-0.273245,"median":1.931802,"eighty":3.55241,"marketCap":3789891017},{"date":"2024-05-10","current":-0.182244,"twenty":-0.273245,"median":1.828789,"eighty":3.544101,"marketCap":3977509384},{"date":"2024-05-17","current":-0.229001,"twenty":-0.273245,"median":1.727774,"eighty":3.53447,"marketCap":4990648567},{"date":"2024-05-24","current":-0.174301,"twenty":-0.273245,"median":1.661723,"eighty":3.520879,"marketCap":3789891017},{"date":"2024-05-31","current":-0.16378,"twenty":-0.273245,"median":1.611512,"eighty":3.511977,"marketCap":3564748976},{"date":"2024-06-07","current":-0.163983,"twenty":-0.273245,"median":1.562249,"eighty":3.497656,"marketCap":3564748976},{"date":"2024-06-14","current":-0.162406,"twenty":-0.273245,"median":1.543071,"eighty":3.489432,"marketCap":3527225303},{"date":"2024-06-21","current":-0.155821,"twenty":-0.273245,"median":1.516588,"eighty":3.479717,"marketCap":3377130609},{"date":"2024-06-28","current":-0.152421,"twenty":-0.273245,"median":1.496541,"eighty":3.466706,"marketCap":3302083262},{"date":"2024-07-05","current":-0.16285,"twenty":-0.273245,"median":1.444059,"eighty":3.457221,"marketCap":3527225303},{"date":"2024-07-12","current":-0.152231,"twenty":-0.273245,"median":1.416561,"eighty":3.45264,"marketCap":3302083262},{"date":"2024-07-19","current":-0.143579,"twenty":-0.273245,"median":1.375611,"eighty":3.442692,"marketCap":3114464895},{"date":"2024-07-26","current":-0.136153,"twenty":-0.273245,"median":1.331305,"eighty":3.434044,"marketCap":2964370201},{"date":"2024-08-02","current":-0.134509,"twenty":-0.273245,"median":1.307207,"eighty":3.416502,"marketCap":2926846528},{"date":"2024-08-09","current":-0.135331,"twenty":-0.273245,"median":1.288099,"eighty":3.408728,"marketCap":2964370201},{"date":"2024-08-16","current":-0.131854,"twenty":-0.273245,"median":1.277947,"eighty":3.40456,"marketCap":2889322854},{"date":"2024-08-23","current":-0.126183,"twenty":-0.273245,"median":1.235532,"eighty":3.395598,"marketCap":2776751834},{"date":"2024-08-30","current":-0.147332,"twenty":-0.273245,"median":1.199783,"eighty":3.380912,"marketCap":2814275508},{"date":"2024-09-06","current":-0.149224,"twenty":-0.273245,"median":1.185983,"eighty":3.371891,"marketCap":2851799181},{"date":"2024-09-13","current":-0.133867,"twenty":-0.273245,"median":1.166808,"eighty":3.366756,"marketCap":2551609793},{"date":"2024-09-20","current":-0.146767,"twenty":-0.273249,"median":1.152,"eighty":3.358189,"marketCap":2814275508},{"date":"2024-09-27","current":-0.213971,"twenty":-0.273249,"median":1.120139,"eighty":3.350409,"marketCap":4127604078},{"date":"2024-10-04","current":-0.443574,"twenty":-0.27345,"median":1.078994,"eighty":3.343758,"marketCap":8517873870},{"date":"2024-10-10","current":-0.346019,"twenty":-0.274561,"median":1.033939,"eighty":3.339769,"marketCap":6604166525},{"date":"2024-10-18","current":-0.326224,"twenty":-0.276001,"median":-0.12579,"eighty":3.331295,"marketCap":6191406117},{"date":"2024-10-25","current":-0.2867,"twenty":-0.277202,"median":-0.129339,"eighty":3.320679,"marketCap":5440932648},{"date":"2024-11-01","current":-0.300338,"twenty":-0.278946,"median":-0.131206,"eighty":3.313535,"marketCap":5703598362},{"date":"2024-11-08","current":-0.430054,"twenty":-0.279756,"median":-0.131683,"eighty":3.304316,"marketCap":8105113463},{"date":"2024-11-15","current":-0.349071,"twenty":-0.281228,"median":-0.133669,"eighty":3.299281,"marketCap":6529119178},{"date":"2024-11-22","current":-0.359308,"twenty":-0.282587,"median":-0.134509,"eighty":3.290926,"marketCap":6716737545},{"date":"2024-11-29","current":-0.331395,"twenty":-0.286186,"median":-0.135436,"eighty":3.287877,"marketCap":6191406117},{"date":"2024-12-06","current":-0.326137,"twenty":-0.28797,"median":-0.136153,"eighty":3.282559,"marketCap":6078835097},{"date":"2024-12-13","current":-0.306285,"twenty":-0.29094,"median":-0.140935,"eighty":3.278122,"marketCap":5703598362},{"date":"2024-12-20","current":-0.295818,"twenty":-0.294014,"median":-0.142642,"eighty":3.271906,"marketCap":5478456322},{"date":"2024-12-27","current":-0.283882,"twenty":-0.294014,"median":-0.142898,"eighty":3.267191,"marketCap":5253314281},{"date":"2025-01-03","current":-0.267398,"twenty":-0.294014,"median":-0.144493,"eighty":3.259951,"marketCap":4953124894},{"date":"2025-01-10","current":-0.23588,"twenty":-0.294014,"median":-0.145477,"eighty":3.255406,"marketCap":4352746119},{"date":"2025-01-17","current":-0.251944,"twenty":-0.294014,"median":-0.147332,"eighty":3.249653,"marketCap":4652935506},{"date":"2025-01-24","current":-0.244318,"twenty":-0.294014,"median":-0.149485,"eighty":3.244244,"marketCap":4540364486},{"date":"2025-01-28","current":-0.245167,"twenty":-0.294011,"median":-0.149699,"eighty":3.242819,"marketCap":4577888159},{"date":"2025-02-07","current":-0.258568,"twenty":-0.294016,"median":-0.152257,"eighty":3.234501,"marketCap":4803030200},{"date":"2025-02-14","current":-0.269311,"twenty":-0.294016,"median":-0.153157,"eighty":3.227765,"marketCap":4990648567},{"date":"2025-02-21","current":-0.24569,"twenty":-0.294016,"median":-0.155508,"eighty":3.222541,"marketCap":4577888159},{"date":"2025-02-28","current":-0.288932,"twenty":-0.294016,"median":-0.157016,"eighty":3.218664,"marketCap":5365885301},{"date":"2025-03-07","current":-0.259603,"twenty":-0.294019,"median":-0.1592,"eighty":3.202685,"marketCap":4840553873},{"date":"2025-03-14","current":-0.253474,"twenty":-0.294019,"median":-0.160548,"eighty":3.194164,"marketCap":4727982853},{"date":"2025-03-21","current":-0.227411,"twenty":-0.294019,"median":-0.161057,"eighty":3.183669,"marketCap":4240175098},{"date":"2025-03-28","current":-0.217789,"twenty":-0.294019,"median":-0.163628,"eighty":3.170967,"marketCap":4052556731},{"date":"2025-04-03","current":-0.20187,"twenty":-0.294019,"median":-0.163983,"eighty":3.160742,"marketCap":3827414690},{"date":"2025-04-11","current":-0.201696,"twenty":-0.294019,"median":-0.165686,"eighty":3.138634,"marketCap":3789891017},{"date":"2025-04-17","current":-0.209406,"twenty":-0.294016,"median":-0.167687,"eighty":3.135147,"marketCap":3939985711},{"date":"2025-04-25","current":-0.214973,"twenty":-0.294022,"median":-0.171945,"eighty":3.129924,"marketCap":4052556731},{"date":"2025-04-28","current":-0.205037,"twenty":-0.294022,"median":-0.172116,"eighty":3.129924,"marketCap":3864938364}],"updateTime":1745910250056}}}