港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信金融資產

0.780

+0.0304.00%

成交量：3,682.30萬

成交額：2,833.49萬

市值：625.92億

市盈率：33.03

高：0.780

開：0.760

低：0.750

收：0.750

資料載入中...

總覽公司新聞資訊公告

中信金融資產(02799)：徐炯煒辭任副總裁職務

陳鵬君獲批出任中信金融資產副總裁

中信金融資產02月14日主力資金流入1757萬元連續3日加倉

中信金融資產盤中異動股價大漲5.80%報0.730港元

中信金融資產盤中異動大幅拉昇6.15%

《大行》中金列出去年業績或超出預期的中資股預測名單(表)

阿斯达克财经

四川雙馬：股東中信金融資產計劃減持公司股份不超過約1136萬股

每日经济新闻

【四川雙馬：中信金融資產和天津賽克環擬合計減持不超1.4878%公司股份】四川雙馬公告，持股5%以上股東中信金融資產和天津賽克環計劃在公告披露之日起15個交易日後的連續90個自然日內，以集中競價和大宗交易方式合計減持公司股份不超過1135.83萬股，佔公司總股本的1.4878%。

四川雙馬：中信金融資產和天津賽克環擬合計減持不超1.4878%公司股份

大秦鐵路(601006.SH)：中國中信金融資產管理持股比例被動稀釋低於5%

智通财经网

大秦鐵路：持股5%以上股東中信金融資產持股比例被動稀釋至4.99%

【大秦鐵路：持股5%以上股東中信金融資產持股比例被動稀釋至4.99%】大秦鐵路公告，公司可轉換公司債券轉股導致總股本增加，持股5%以上股東中國中信金融資產管理股份有限公司所持有的公司股份被動稀釋至4.99%，不涉及股份增持或減持。本次權益變動不涉及公司控股股東及實際控制人變化，不會影響公司治理結構和持續經營。

中信金融資產02月11日遭主力拋售649萬元

拿下水發港航39%股權華融變身中信金融資產後接連出手

中信金融資產02月07日主力資金流出8萬元連續3日減倉

中信金融資產(02799)出現大手賣出250萬股，成交價$0.67，涉資167.5萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02799/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02799"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","market":"HK","secType":"STK","nameCN":"中信金融資產","latestPrice":0.78,"timestamp":1741248512028,"preClose":0.75,"halted":0,"volume":36823000,"delay":0,"changeRate":0.04,"change":0.03,"floatShares":35362000000,"shares":80246679047,"eps":0.15929347,"lyrEps":0.02361,"pbRate":1.07,"amount":28334880,"amplitude":0.04,"volumeRatio":1.345762,"dividePrice":0.0118,"prevYearClose":0.65,"fiveDayClose":0.76,"twentyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","floatShares":35362000000,"roa":"1.10%","roe":"23.84%","lyrEps":0.023614,"volumeRatio":1.345762,"shares":80246679047,"dividePrice":0.011802,"high":0.78,"amplitude":0.04,"preClose":0.75,"low":0.75,"week52Low":0.27,"pbRate":"1.07","psRate":"6.41","week52High":0.95,"institutionHeld":0,"latestPrice":0.78,"committee":-0.727046,"eps":0.02361419548404648,"divideRate":0.016994,"volume":36823000,"delay":0,"ttmEps":0.1593233997901364,"open":0.76,"prevYearClose":0.65,"prevWeekClose":0.74,"prevMonthClose":0.74,"prevQuarterClose":0.65,"fiveDayClose":0.76,"twentyDayClose":0.68,"sixtyDayClose":0.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02799\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02799\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-08-25","value":0.1506,"currency":"CNY"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-31","value":0.011,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1680192000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02799\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02799","date":"2025-03-05","current":4.690431,"percent":0.728385,"low":-344.432988,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"high":17.948717,"avg":-59.115955,"sd":127.312297,"marketCap":60185009285},"quantilePoints":[{"date":"2020-03-06","current":8.851393,"twenty":8.871948,"median":9.210055,"eighty":10.147247,"marketCap":43367931392},{"date":"2020-03-13","current":7.900604,"twenty":8.740103,"median":9.111533,"eighty":10.133478,"marketCap":38288804292},{"date":"2020-03-20","current":7.934941,"twenty":8.443852,"median":9.037163,"eighty":10.062151,"marketCap":37898102208},{"date":"2020-03-27","current":8.10411,"twenty":8.236466,"median":8.94753,"eighty":9.956167,"marketCap":38679506377},{"date":"2020-04-03","current":14.176021,"twenty":8.236466,"median":9.002493,"eighty":10.147247,"marketCap":35553889700},{"date":"2020-04-09","current":14.698998,"twenty":8.259338,"median":9.081551,"eighty":10.197344,"marketCap":37116698038},{"date":"2020-04-17","current":13.834861,"twenty":8.305939,"median":9.132097,"eighty":10.332763,"marketCap":34772485531},{"date":"2020-04-24","current":12.761418,"twenty":8.313314,"median":9.258511,"eighty":12.761418,"marketCap":32037570938},{"date":"2020-04-29","current":13.530119,"twenty":8.368642,"median":9.262761,"eighty":13.044679,"marketCap":33991081361},{"date":"2020-05-08","current":13.36772,"twenty":8.463013,"median":9.442906,"eighty":13.242636,"marketCap":33600379277},{"date":"2020-05-15","current":12.640482,"twenty":8.541505,"median":9.614495,"eighty":13.242636,"marketCap":31646868854},{"date":"2020-05-22","current":12.524677,"twenty":8.618131,"median":9.882842,"eighty":13.145574,"marketCap":31256166769},{"date":"2020-05-29","current":12.387756,"twenty":8.680277,"median":10.045121,"eighty":13.082738,"marketCap":30865464684},{"date":"2020-06-05","current":12.920767,"twenty":8.760378,"median":10.155002,"eighty":13.075051,"marketCap":32428273023},{"date":"2020-06-12","current":12.454934,"twenty":8.826972,"median":10.196938,"eighty":13.069247,"marketCap":31256166769},{"date":"2020-06-19","current":12.432269,"twenty":8.846122,"median":10.30198,"eighty":13.047438,"marketCap":31256166769},{"date":"2020-06-26","current":12.132447,"twenty":8.848945,"median":10.387027,"eighty":13.033457,"marketCap":30474762600},{"date":"2020-07-03","current":13.200913,"twenty":8.86167,"median":10.538728,"eighty":13.034271,"marketCap":33209677192},{"date":"2020-07-10","current":15.999135,"twenty":8.905132,"median":12.045144,"eighty":13.089097,"marketCap":40633016800},{"date":"2020-07-17","current":13.977036,"twenty":8.915834,"median":12.133304,"eighty":13.347838,"marketCap":35553889700},{"date":"2020-07-24","current":14.340352,"twenty":8.924213,"median":12.322109,"eighty":13.507349,"marketCap":36335293869},{"date":"2020-07-31","current":13.490179,"twenty":8.938154,"median":12.387756,"eighty":13.834783,"marketCap":34381783446},{"date":"2020-08-07","current":15.006964,"twenty":8.943162,"median":12.456013,"eighty":13.867892,"marketCap":38288804292},{"date":"2020-08-14","current":13.747423,"twenty":8.945315,"median":12.469455,"eighty":14.034263,"marketCap":35163187615},{"date":"2020-08-21","current":13.98945,"twenty":8.957254,"median":12.502572,"eighty":14.109019,"marketCap":35944591785},{"date":"2020-08-28","current":13.730213,"twenty":8.998687,"median":12.559822,"eighty":14.115457,"marketCap":35553889700},{"date":"2020-09-04","current":-294.009127,"twenty":8.938154,"median":12.502572,"eighty":14.067695,"marketCap":33209677192},{"date":"2020-09-11","current":-286.783977,"twenty":8.86167,"median":12.469455,"eighty":14.03698,"marketCap":32428273023},{"date":"2020-09-18","current":-284.03038,"twenty":8.719828,"median":12.456013,"eighty":14.014411,"marketCap":32428273023},{"date":"2020-09-25","current":-265.608259,"twenty":8.42469,"median":12.387756,"eighty":14.000724,"marketCap":30084060515},{"date":"2020-09-30","current":-281.512771,"twenty":8.294289,"median":12.363176,"eighty":13.992269,"marketCap":32037570938},{"date":"2020-10-09","current":-280.901579,"twenty":8.098749,"median":12.154298,"eighty":13.979519,"marketCap":32428273023},{"date":"2020-10-16","current":-291.174131,"twenty":7.900467,"median":12.121016,"eighty":13.976381,"marketCap":33600379277},{"date":"2020-10-23","current":-297.484481,"twenty":7.703179,"median":11.943259,"eighty":13.890471,"marketCap":34381783446},{"date":"2020-10-30","current":-273.778674,"twenty":-101.836355,"median":10.39107,"eighty":13.865608,"marketCap":31646868854},{"date":"2020-11-06","current":-287.319138,"twenty":-274.530428,"median":10.317372,"eighty":13.852752,"marketCap":33600379277},{"date":"2020-11-13","current":-300.430463,"twenty":-277.438165,"median":10.197615,"eighty":13.840113,"marketCap":35163187615},{"date":"2020-11-20","current":-288.606211,"twenty":-279.35754,"median":10.170828,"eighty":13.835471,"marketCap":33991081361},{"date":"2020-11-27","current":-295.932482,"twenty":-281.895977,"median":10.130273,"eighty":13.834628,"marketCap":34772485531},{"date":"2020-12-04","current":-297.119698,"twenty":-282.412346,"median":9.916653,"eighty":13.832563,"marketCap":35163187615},{"date":"2020-12-11","current":-307.760078,"twenty":-285.055604,"median":9.616192,"eighty":13.805413,"marketCap":36335293869},{"date":"2020-12-18","current":-290.742476,"twenty":-287.186951,"median":9.482094,"eighty":13.763719,"marketCap":34381783446},{"date":"2020-12-24","current":-267.339476,"twenty":-287.19685,"median":9.342868,"eighty":13.740539,"marketCap":31646868854},{"date":"2020-12-31","current":-283.725661,"twenty":-287.13344,"median":9.259947,"eighty":13.722952,"marketCap":33600379277},{"date":"2021-01-08","current":-297.541772,"twenty":-290.838293,"median":-283.725661,"eighty":-274.105668,"marketCap":35553889700},{"date":"2021-01-15","current":-307.787583,"twenty":-302.398735,"median":-290.914636,"eighty":-279.771901,"marketCap":36725995954},{"date":"2021-01-22","current":-314.468594,"twenty":-317.29019,"median":-300.414875,"eighty":-283.616163,"marketCap":37507400123},{"date":"2021-01-29","current":-292.396989,"twenty":-312.475366,"median":-300.791139,"eighty":-283.823036,"marketCap":35163187615},{"date":"2021-02-05","current":-290.890513,"twenty":-309.253373,"median":-300.199431,"eighty":-287.874932,"marketCap":34772485531},{"date":"2021-02-11","current":-290.47407,"twenty":-307.909787,"median":-297.541772,"eighty":-286.56724,"marketCap":34772485531},{"date":"2021-02-19","current":-316.446049,"twenty":-311.414651,"median":-300.199431,"eighty":-287.669069,"marketCap":37898102208},{"date":"2021-02-26","current":-300.795522,"twenty":-315.989132,"median":-300.551452,"eighty":-290.154721,"marketCap":35944591785},{"date":"2021-03-05","current":-308.106934,"twenty":-314.230938,"median":-300.795522,"eighty":-290.48584,"marketCap":36725995954},{"date":"2021-03-12","current":-308.647278,"twenty":-312.920586,"median":-302.97395,"eighty":-290.604438,"marketCap":36725995954},{"date":"2021-03-19","current":-315.319168,"twenty":-316.159246,"median":-305.495524,"eighty":-290.971681,"marketCap":37507400123},{"date":"2021-03-26","current":-316.717372,"twenty":-316.4414,"median":-307.093434,"eighty":-291.51648,"marketCap":37507400123},{"date":"2021-04-01","current":-337.396902,"twenty":-318.250054,"median":-307.517024,"eighty":-292.396989,"marketCap":39851612631},{"date":"2021-04-09","current":-336.653825,"twenty":-318.608596,"median":-307.991257,"eighty":-293.421751,"marketCap":39851612631},{"date":"2021-04-16","current":-335.383972,"twenty":-323.904002,"median":-309.503122,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-04-23","current":-334.546635,"twenty":-334.182455,"median":-311.463228,"eighty":-296.03992,"marketCap":39851612631},{"date":"2021-04-30","current":-333.173236,"twenty":-334.046217,"median":-312.104902,"eighty":-297.384408,"marketCap":39851612631},{"date":"2021-05-07","current":-331.028372,"twenty":-333.89309,"median":-313.629288,"eighty":-298.927413,"marketCap":39851612631},{"date":"2021-05-14","current":-331.244007,"twenty":-333.629557,"median":-315.844217,"eighty":-300.060128,"marketCap":39851612631},{"date":"2021-05-21","current":-331.15274,"twenty":-333.431298,"median":-316.434427,"eighty":-300.233692,"marketCap":39851612631},{"date":"2021-05-28","current":-327.921584,"twenty":-333.270327,"median":-316.825102,"eighty":-300.337,"marketCap":39851612631},{"date":"2021-06-04","current":-329.483582,"twenty":-333.163822,"median":-318.402605,"eighty":-300.524137,"marketCap":39851612631},{"date":"2021-06-11","current":-329.507635,"twenty":-333.146427,"median":-321.522583,"eighty":-300.731027,"marketCap":39851612631},{"date":"2021-06-18","current":-332.20163,"twenty":-333.123075,"median":-323.461386,"eighty":-300.869898,"marketCap":39851612631},{"date":"2021-06-25","current":-332.410848,"twenty":-333.148588,"median":-327.95665,"eighty":-301.376493,"marketCap":39851612631},{"date":"2021-07-02","current":-332.992717,"twenty":-333.144132,"median":-328.660684,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-07-09","current":-333.326696,"twenty":-333.173236,"median":-328.933711,"eighty":-303.735051,"marketCap":39851612631},{"date":"2021-07-16","current":-333.333561,"twenty":-333.201958,"median":-329.322371,"eighty":-304.245731,"marketCap":39851612631},{"date":"2021-07-23","current":-333.36563,"twenty":-333.318591,"median":-329.488666,"eighty":-305.495524,"marketCap":39851612631},{"date":"2021-07-30","current":-332.249322,"twenty":-333.326696,"median":-329.728575,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-08-06","current":-333.053571,"twenty":-333.318591,"median":-329.877911,"eighty":-307.081434,"marketCap":39851612631},{"date":"2021-08-13","current":-332.600409,"twenty":-333.212729,"median":-330.286893,"eighty":-307.105434,"marketCap":39851612631},{"date":"2021-08-20","current":-333.545622,"twenty":-333.212729,"median":-330.780383,"eighty":-307.246465,"marketCap":39851612631},{"date":"2021-08-27","current":-332.082036,"twenty":-333.201958,"median":-331.193747,"eighty":-307.787583,"marketCap":39851612631},{"date":"2021-09-03","current":-0.324801,"twenty":-333.173236,"median":-330.780383,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-09-10","current":-0.323968,"twenty":-333.155709,"median":-330.286893,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-09-17","current":-0.324929,"twenty":-333.149702,"median":-329.877911,"eighty":-300.414875,"marketCap":39851612631},{"date":"2021-09-24","current":-0.324779,"twenty":-333.145246,"median":-329.827886,"eighty":-299.389294,"marketCap":39851612631},{"date":"2021-09-30","current":-0.323696,"twenty":-333.142562,"median":-329.507635,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-10-08","current":-0.32371,"twenty":-333.124187,"median":-329.443812,"eighty":-290.747475,"marketCap":39851612631},{"date":"2021-10-15","current":-0.323488,"twenty":-333.105955,"median":-329.137198,"eighty":-288.270523,"marketCap":39851612631},{"date":"2021-10-22","current":-0.321182,"twenty":-333.086868,"median":-328.70803,"eighty":-283.561414,"marketCap":39851612631},{"date":"2021-10-29","current":-0.321979,"twenty":-333.065389,"median":-328.317288,"eighty":-108.537824,"marketCap":39851612631},{"date":"2021-11-05","current":-0.321449,"twenty":-333.051868,"median":-324.567927,"eighty":-0.324905,"marketCap":39851612631},{"date":"2021-11-12","current":-0.320129,"twenty":-333.037138,"median":-321.630445,"eighty":-0.324807,"marketCap":39851612631},{"date":"2021-11-19","current":-0.320583,"twenty":-333.008411,"median":-318.457371,"eighty":-0.324704,"marketCap":39851612631},{"date":"2021-11-26","current":-0.32048,"twenty":-332.983635,"median":-317.537578,"eighty":-0.324424,"marketCap":39851612631},{"date":"2021-12-03","current":-0.319889,"twenty":-332.947356,"median":-316.446049,"eighty":-0.324179,"marketCap":39851612631},{"date":"2021-12-10","current":-0.319343,"twenty":-332.903006,"median":-315.844217,"eighty":-0.323777,"marketCap":39851612631},{"date":"2021-12-17","current":-0.319564,"twenty":-332.87311,"median":-313.629288,"eighty":-0.323686,"marketCap":39851612631},{"date":"2021-12-24","current":-0.319259,"twenty":-332.846988,"median":-312.104902,"eighty":-0.323148,"marketCap":39851612631},{"date":"2021-12-31","current":-0.654307,"twenty":-332.832385,"median":-311.472453,"eighty":-0.322205,"marketCap":81851612627},{"date":"2022-01-07","current":-0.267228,"twenty":-0.655088,"median":-0.327872,"eighty":-0.298487,"marketCap":33302371804},{"date":"2022-01-14","current":-0.28271,"twenty":-0.654329,"median":-0.305948,"eighty":-0.265992,"marketCap":35308538780},{"date":"2022-01-21","current":-0.275654,"twenty":-0.458446,"median":-0.285691,"eighty":-0.267252,"marketCap":34506071990},{"date":"2022-01-28","current":-0.263505,"twenty":-0.322789,"median":-0.27574,"eighty":-0.264974,"marketCap":32901138409},{"date":"2022-02-04","current":-0.263634,"twenty":-0.3194,"median":-0.275695,"eighty":-0.264138,"marketCap":32901138409},{"date":"2022-02-11","current":-0.272729,"twenty":-0.319327,"median":-0.275306,"eighty":-0.265531,"marketCap":34104838594},{"date":"2022-02-18","current":-0.274589,"twenty":-0.295138,"median":-0.27548,"eighty":-0.266576,"marketCap":34506071990},{"date":"2022-02-25","current":-0.261173,"twenty":-0.292568,"median":-0.274589,"eighty":-0.26433,"marketCap":32901138409},{"date":"2022-03-04","current":-0.245154,"twenty":-0.285691,"median":-0.270913,"eighty":-0.263505,"marketCap":30894971433},{"date":"2022-03-11","current":-0.223205,"twenty":-0.284583,"median":-0.268173,"eighty":-0.257507,"marketCap":28086337666},{"date":"2022-03-18","current":-0.230501,"twenty":-0.28271,"median":-0.267062,"eighty":-0.251503,"marketCap":28888804456},{"date":"2022-03-25","current":-0.22729,"twenty":-0.281481,"median":-0.266576,"eighty":-0.230558,"marketCap":28487571061},{"date":"2022-04-01","current":16.112978,"twenty":-0.276077,"median":-0.264234,"eighty":-0.227516,"marketCap":31697438223},{"date":"2022-04-08","current":17.329239,"twenty":-0.275957,"median":-0.26369,"eighty":-0.225321,"marketCap":34104838594},{"date":"2022-04-14","current":16.541105,"twenty":-0.275816,"median":-0.262596,"eighty":-0.202766,"marketCap":32499905014},{"date":"2022-04-22","current":15.815665,"twenty":-0.27574,"median":-0.260918,"eighty":14.627612,"marketCap":30493738037},{"date":"2022-04-29","current":15.439862,"twenty":-0.275704,"median":-0.257003,"eighty":14.995429,"marketCap":29290037852},{"date":"2022-05-06","current":15.142637,"twenty":-0.275584,"median":-0.251658,"eighty":15.137747,"marketCap":28487571061},{"date":"2022-05-13","current":14.984187,"twenty":-0.275306,"median":-0.245154,"eighty":15.11819,"marketCap":27685104271},{"date":"2022-05-20","current":15.205171,"twenty":-0.275178,"median":-0.232308,"eighty":15.11819,"marketCap":28487571061},{"date":"2022-05-27","current":14.575343,"twenty":-0.274589,"median":-0.229107,"eighty":15.089127,"marketCap":27283870875},{"date":"2022-06-02","current":14.710732,"twenty":-0.273101,"median":-0.227516,"eighty":15.083491,"marketCap":27685104271},{"date":"2022-06-10","current":16.527436,"twenty":-0.27196,"median":-0.226445,"eighty":15.123079,"marketCap":30894971433},{"date":"2022-06-17","current":16.115821,"twenty":-0.270399,"median":-0.220564,"eighty":15.351404,"marketCap":30092504642},{"date":"2022-06-24","current":17.336065,"twenty":-0.268822,"median":-0.192066,"eighty":15.827056,"marketCap":32499905014},{"date":"2022-06-30","current":17.151569,"twenty":-0.268309,"median":14.535232,"eighty":16.114115,"marketCap":32098671618},{"date":"2022-07-08","current":16.491409,"twenty":-0.26763,"median":14.679083,"eighty":16.247507,"marketCap":30894971433},{"date":"2022-07-15","current":15.997142,"twenty":-0.267244,"median":14.70935,"eighty":16.30806,"marketCap":29691271247},{"date":"2022-07-22","current":15.770618,"twenty":-0.267028,"median":14.759344,"eighty":16.281805,"marketCap":29290037852},{"date":"2022-07-29","current":14.888314,"twenty":-0.266758,"median":14.768522,"eighty":16.267371,"marketCap":27685104271},{"date":"2022-08-05","current":14.926332,"twenty":-0.266612,"median":14.764504,"eighty":16.247507,"marketCap":27685104271},{"date":"2022-08-12","current":14.68999,"twenty":-0.265949,"median":14.737641,"eighty":16.218198,"marketCap":27283870875},{"date":"2022-08-19","current":12.874595,"twenty":-0.26481,"median":14.715938,"eighty":16.186645,"marketCap":23672770318},{"date":"2022-08-26","current":13.417356,"twenty":-0.264215,"median":14.704557,"eighty":16.138968,"marketCap":24475237109},{"date":"2022-09-02","current":-1.219624,"twenty":-0.266758,"median":14.688515,"eighty":16.114115,"marketCap":24475237109},{"date":"2022-09-09","current":-1.224285,"twenty":-0.268309,"median":14.681118,"eighty":16.070152,"marketCap":24475237109},{"date":"2022-09-16","current":-1.215445,"twenty":-0.272345,"median":14.617833,"eighty":16.033126,"marketCap":24074003714},{"date":"2022-09-23","current":-1.197926,"twenty":-0.275515,"median":14.474327,"eighty":16.011104,"marketCap":23271536923},{"date":"2022-09-30","current":-1.092569,"twenty":-0.276017,"median":14.442163,"eighty":15.984453,"marketCap":21265369947},{"date":"2022-10-07","current":-1.072017,"twenty":-0.284208,"median":13.28548,"eighty":15.965123,"marketCap":20864136552},{"date":"2022-10-14","current":-1.008497,"twenty":-0.314489,"median":12.93223,"eighty":15.945674,"marketCap":19419696329},{"date":"2022-10-21","current":-1.04902,"twenty":-0.654351,"median":12.842408,"eighty":15.861231,"marketCap":20061669761},{"date":"2022-10-28","current":-0.966754,"twenty":-0.981972,"median":-0.189085,"eighty":15.807689,"marketCap":18456736180},{"date":"2022-11-04","current":-0.953275,"twenty":-0.965619,"median":-0.214238,"eighty":15.774752,"marketCap":18376489501},{"date":"2022-11-11","current":-1.11402,"twenty":-0.995121,"median":-0.22585,"eighty":15.726809,"marketCap":21666603342},{"date":"2022-11-18","current":-1.262757,"twenty":-1.031346,"median":-0.227403,"eighty":15.529232,"marketCap":24475237109},{"date":"2022-11-25","current":-1.481519,"twenty":-1.045113,"median":-0.229107,"eighty":15.439445,"marketCap":28487571061},{"date":"2022-12-02","current":-1.640996,"twenty":-1.05693,"median":-0.232308,"eighty":15.437377,"marketCap":32098671618},{"date":"2022-12-09","current":-2.154309,"twenty":-1.071933,"median":-0.245154,"eighty":15.421465,"marketCap":42530739894},{"date":"2022-12-16","current":-1.833407,"twenty":-1.093364,"median":-0.252977,"eighty":15.35746,"marketCap":36111005571},{"date":"2022-12-23","current":-1.792107,"twenty":-1.166931,"median":-0.257507,"eighty":15.329014,"marketCap":35308538780},{"date":"2022-12-30","current":-1.649873,"twenty":-1.179436,"median":-0.260918,"eighty":15.325116,"marketCap":32901138409},{"date":"2023-01-06","current":-1.75259,"twenty":-1.197889,"median":-0.262596,"eighty":15.252629,"marketCap":35308538780},{"date":"2023-01-13","current":-1.680616,"twenty":-1.209836,"median":-0.263746,"eighty":15.167651,"marketCap":34506071990},{"date":"2023-01-20","current":-1.833142,"twenty":-1.227381,"median":-0.264931,"eighty":15.139006,"marketCap":37314705756},{"date":"2023-01-27","current":-1.970717,"twenty":-1.231217,"median":-0.266053,"eighty":15.136586,"marketCap":40123339523},{"date":"2023-02-03","current":-1.901747,"twenty":-1.256348,"median":-0.266895,"eighty":15.11819,"marketCap":38919639337},{"date":"2023-02-10","current":-1.893519,"twenty":-1.269537,"median":-0.267721,"eighty":15.110229,"marketCap":38518405942},{"date":"2023-02-17","current":-1.792125,"twenty":-1.396085,"median":-0.270057,"eighty":15.089127,"marketCap":36111005571},{"date":"2023-02-24","current":-1.814307,"twenty":-1.507213,"median":-0.273659,"eighty":15.082082,"marketCap":36111005571},{"date":"2023-03-03","current":-1.902832,"twenty":-1.640996,"median":-0.275306,"eighty":15.071798,"marketCap":38117172547},{"date":"2023-03-10","current":-1.77573,"twenty":-1.808016,"median":-1.795909,"eighty":-1.783801,"marketCap":35308538780},{"date":"2023-03-17","current":-1.718742,"twenty":-265.608259,"median":4.292423,"eighty":13.747423,"marketCap":34506071990},{"date":"2023-03-24","current":-1.738751,"twenty":-265.608259,"median":3.804422,"eighty":13.747423,"marketCap":35308538780},{"date":"2023-03-31","current":-1.157589,"twenty":-265.608259,"median":3.786776,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-06","current":-1.158336,"twenty":-265.608259,"median":3.758607,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-14","current":-1.13119,"twenty":-266.300746,"median":3.738789,"eighty":13.763719,"marketCap":34968286669},{"date":"2023-04-21","current":-1.077853,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-04-28","current":-1.072855,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-05-05","current":-1.110285,"twenty":-266.646989,"median":3.641724,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-12","current":-1.117984,"twenty":-266.646989,"median":3.596094,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-19","current":-1.107248,"twenty":-266.646989,"median":3.523429,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-05-25","current":-1.071637,"twenty":-266.300746,"median":3.440431,"eighty":13.763719,"marketCap":32098671618},{"date":"2023-06-02","current":-1.048401,"twenty":-266.646989,"median":3.140686,"eighty":13.771866,"marketCap":31296204828},{"date":"2023-06-09","current":-1.022995,"twenty":-266.993233,"median":2.932298,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-06-16","current":-1.068493,"twenty":-266.993233,"median":2.887334,"eighty":13.780014,"marketCap":31697438223},{"date":"2023-06-23","current":-0.965558,"twenty":-266.993233,"median":2.872323,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-06-30","current":-0.988096,"twenty":-266.993233,"median":2.841588,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-07-07","current":-1.003777,"twenty":-266.646989,"median":2.834063,"eighty":13.771866,"marketCap":29290037852},{"date":"2023-07-14","current":-1.003447,"twenty":-266.646989,"median":2.77657,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-21","current":-1.008132,"twenty":-266.646989,"median":2.743886,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-28","current":-1.09104,"twenty":-266.646989,"median":2.693139,"eighty":13.771866,"marketCap":32098671618},{"date":"2023-08-04","current":-1.075614,"twenty":-266.646989,"median":1.223595,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-08-11","current":-1.040644,"twenty":-266.993233,"median":-0.223205,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-08-18","current":-0.992983,"twenty":-266.993233,"median":-0.229022,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-08-25","current":-0.978708,"twenty":-266.993233,"median":-0.235537,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-09-01","current":-1.98323,"twenty":-266.993233,"median":-0.257003,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-09-08","current":-2.062602,"twenty":-266.993233,"median":-0.263505,"eighty":13.780014,"marketCap":29691271247},{"date":"2023-09-15","current":-2.10205,"twenty":-266.993233,"median":-0.265531,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-22","current":-2.111281,"twenty":-266.993233,"median":-0.267268,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-29","current":-2.079934,"twenty":-266.646989,"median":-0.272249,"eighty":13.771866,"marketCap":30092504642},{"date":"2023-10-06","current":-2.053184,"twenty":-266.646989,"median":-0.27548,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-13","current":-2.056256,"twenty":-266.646989,"median":-0.278779,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-20","current":-1.975939,"twenty":-266.300746,"median":-0.292568,"eighty":13.763719,"marketCap":28487571061},{"date":"2023-10-27","current":-1.948945,"twenty":-266.646989,"median":-0.319093,"eighty":13.771866,"marketCap":28086337666},{"date":"2023-11-03","current":-1.888247,"twenty":-266.646989,"median":-0.319319,"eighty":13.771866,"marketCap":27283870875},{"date":"2023-11-10","current":-1.999738,"twenty":-266.646989,"median":-0.319393,"eighty":13.771866,"marketCap":28888804456},{"date":"2023-11-17","current":-2.119493,"twenty":-266.646989,"median":-0.319773,"eighty":13.771866,"marketCap":30894971433},{"date":"2023-11-24","current":-2.320596,"twenty":-266.646989,"median":-0.320229,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-01","current":-2.311013,"twenty":-266.646989,"median":-0.320528,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-08","current":-2.238495,"twenty":-266.646989,"median":-0.320761,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-12-15","current":-2.252785,"twenty":-266.646989,"median":-0.321017,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-12-22","current":-2.145651,"twenty":-266.646989,"median":-0.3214,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-12-29","current":-2.161286,"twenty":-266.646989,"median":-0.321495,"eighty":13.771866,"marketCap":32098671618},{"date":"2024-01-05","current":-2.122222,"twenty":-266.646989,"median":-0.321875,"eighty":13.771866,"marketCap":31296204828},{"date":"2024-01-12","current":-2.066706,"twenty":-266.646989,"median":-0.323584,"eighty":13.771866,"marketCap":30493738037},{"date":"2024-01-19","current":-1.851701,"twenty":-266.646989,"median":-0.323779,"eighty":13.771866,"marketCap":27283870875},{"date":"2024-01-26","current":-1.913611,"twenty":-266.646989,"median":-0.324288,"eighty":13.771866,"marketCap":28086337666},{"date":"2024-02-02","current":-1.75182,"twenty":-266.646989,"median":-0.324515,"eighty":13.771866,"marketCap":25678937295},{"date":"2024-02-09","current":-1.879426,"twenty":-265.608259,"median":-0.324726,"eighty":13.747423,"marketCap":27685104271},{"date":"2024-02-16","current":-1.933484,"twenty":-266.300746,"median":-0.324852,"eighty":13.763719,"marketCap":28487571061},{"date":"2024-02-23","current":-1.916354,"twenty":-266.300746,"median":-0.325,"eighty":13.763719,"marketCap":28086337666},{"date":"2024-03-01","current":-1.8878,"twenty":-265.954502,"median":-0.655269,"eighty":13.755571,"marketCap":27685104271},{"date":"2024-03-08","current":-1.613488,"twenty":-265.954502,"median":-0.950654,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-03-15","current":-1.751775,"twenty":-265.954502,"median":-0.965918,"eighty":13.755571,"marketCap":25678937295},{"date":"2024-03-22","current":-1.643793,"twenty":-265.954502,"median":-0.979117,"eighty":13.755571,"marketCap":24074003714},{"date":"2024-03-28","current":-1.622163,"twenty":-265.954502,"median":-0.986936,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-04-05","current":11.672239,"twenty":-266.993233,"median":-0.988134,"eighty":13.417138,"marketCap":23271536923},{"date":"2024-04-12","current":11.866747,"twenty":-266.646989,"median":-0.988115,"eighty":13.327955,"marketCap":23672770318},{"date":"2024-04-19","current":11.876886,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":23672770318},{"date":"2024-04-26","current":13.30241,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":26481404085},{"date":"2024-05-03","current":15.126831,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-10","current":15.493429,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-05-17","current":15.314695,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30493738037},{"date":"2024-05-24","current":15.147781,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-31","current":15.132379,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-06-07","current":15.5552,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-06-14","current":14.356261,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-06-21","current":14.994253,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-06-28","current":14.18964,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-05","current":14.192722,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-12","current":14.576816,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-07-19","current":15.588803,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-07-26","current":14.724293,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29290037852},{"date":"2024-08-02","current":14.934698,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-08-09","current":15.036304,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-08-16","current":14.429245,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-08-23","current":14.168952,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-08-30","current":13.876232,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":28086337666},{"date":"2024-09-06","current":2.069599,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":27283870875},{"date":"2024-09-13","current":2.044516,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":26882637480},{"date":"2024-09-20","current":2.123328,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":28086337666},{"date":"2024-09-27","current":2.442305,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":32499905014},{"date":"2024-10-04","current":4.058793,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":53765274961},{"date":"2024-10-10","current":3.961712,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":52160341380},{"date":"2024-10-18","current":3.738898,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-10-25","current":3.739135,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-11-01","current":4.042896,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-08","current":4.567552,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":59382542494},{"date":"2024-11-15","current":4.104786,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-22","current":3.98269,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-11-29","current":3.984957,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-12-06","current":4.056778,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52160341380},{"date":"2024-12-13","current":3.93554,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-20","current":3.957264,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-27","current":4.023199,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2025-01-03","current":3.830862,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2025-01-10","current":3.530232,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":44938140266},{"date":"2025-01-17","current":3.968309,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2025-01-24","current":4.256583,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":54567741751},{"date":"2025-01-28","current":4.298655,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":55370208542},{"date":"2025-02-07","current":4.195861,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":53765274961},{"date":"2025-02-14","current":4.519779,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":57777608913},{"date":"2025-02-21","current":4.61999,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-02-28","current":4.635266,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-03-05","current":4.690431,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":60185009285}],"customCompares":[{"symbol":"02799","name":"中信金融資產","items":[{"date":"2020-03-06","value":8.851393,"marketCap":43367931392},{"date":"2020-03-13","value":7.900604,"marketCap":38288804292},{"date":"2020-03-20","value":7.934941,"marketCap":37898102208},{"date":"2020-03-27","value":8.10411,"marketCap":38679506377},{"date":"2020-04-03","value":14.176021,"marketCap":35553889700},{"date":"2020-04-09","value":14.698998,"marketCap":37116698038},{"date":"2020-04-17","value":13.834861,"marketCap":34772485531},{"date":"2020-04-24","value":12.761418,"marketCap":32037570938},{"date":"2020-04-29","value":13.530119,"marketCap":33991081361},{"date":"2020-05-08","value":13.36772,"marketCap":33600379277},{"date":"2020-05-15","value":12.640482,"marketCap":31646868854},{"date":"2020-05-22","value":12.524677,"marketCap":31256166769},{"date":"2020-05-29","value":12.387756,"marketCap":30865464684},{"date":"2020-06-05","value":12.920767,"marketCap":32428273023},{"date":"2020-06-12","value":12.454934,"marketCap":31256166769},{"date":"2020-06-19","value":12.432269,"marketCap":31256166769},{"date":"2020-06-26","value":12.132447,"marketCap":30474762600},{"date":"2020-07-03","value":13.200913,"marketCap":33209677192},{"date":"2020-07-10","value":15.999135,"marketCap":40633016800},{"date":"2020-07-17","value":13.977036,"marketCap":35553889700},{"date":"2020-07-24","value":14.340352,"marketCap":36335293869},{"date":"2020-07-31","value":13.490179,"marketCap":34381783446},{"date":"2020-08-07","value":15.006964,"marketCap":38288804292},{"date":"2020-08-14","value":13.747423,"marketCap":35163187615},{"date":"2020-08-21","value":13.98945,"marketCap":35944591785},{"date":"2020-08-28","value":13.730213,"marketCap":35553889700},{"date":"2020-09-04","value":-294.009127,"marketCap":33209677192},{"date":"2020-09-11","value":-286.783977,"marketCap":32428273023},{"date":"2020-09-18","value":-284.03038,"marketCap":32428273023},{"date":"2020-09-25","value":-265.608259,"marketCap":30084060515},{"date":"2020-09-30","value":-281.512771,"marketCap":32037570938},{"date":"2020-10-09","value":-280.901579,"marketCap":32428273023},{"date":"2020-10-16","value":-291.174131,"marketCap":33600379277},{"date":"2020-10-23","value":-297.484481,"marketCap":34381783446},{"date":"2020-10-30","value":-273.778674,"marketCap":31646868854},{"date":"2020-11-06","value":-287.319138,"marketCap":33600379277},{"date":"2020-11-13","value":-300.430463,"marketCap":35163187615},{"date":"2020-11-20","value":-288.606211,"marketCap":33991081361},{"date":"2020-11-27","value":-295.932482,"marketCap":34772485531},{"date":"2020-12-04","value":-297.119698,"marketCap":35163187615},{"date":"2020-12-11","value":-307.760078,"marketCap":36335293869},{"date":"2020-12-18","value":-290.742476,"marketCap":34381783446},{"date":"2020-12-24","value":-267.339476,"marketCap":31646868854},{"date":"2020-12-31","value":-283.725661,"marketCap":33600379277},{"date":"2021-01-08","value":-297.541772,"marketCap":35553889700},{"date":"2021-01-15","value":-307.787583,"marketCap":36725995954},{"date":"2021-01-22","value":-314.468594,"marketCap":37507400123},{"date":"2021-01-29","value":-292.396989,"marketCap":35163187615},{"date":"2021-02-05","value":-290.890513,"marketCap":34772485531},{"date":"2021-02-11","value":-290.47407,"marketCap":34772485531},{"date":"2021-02-19","value":-316.446049,"marketCap":37898102208},{"date":"2021-02-26","value":-300.795522,"marketCap":35944591785},{"date":"2021-03-05","value":-308.106934,"marketCap":36725995954},{"date":"2021-03-12","value":-308.647278,"marketCap":36725995954},{"date":"2021-03-19","value":-315.319168,"marketCap":37507400123},{"date":"2021-03-26","value":-316.717372,"marketCap":37507400123},{"date":"2021-04-01","value":-337.396902,"marketCap":39851612631},{"date":"2021-04-09","value":-336.653825,"marketCap":39851612631},{"date":"2021-04-16","value":-335.383972,"marketCap":39851612631},{"date":"2021-04-23","value":-334.546635,"marketCap":39851612631},{"date":"2021-04-30","value":-333.173236,"marketCap":39851612631},{"date":"2021-05-07","value":-331.028372,"marketCap":39851612631},{"date":"2021-05-14","value":-331.244007,"marketCap":39851612631},{"date":"2021-05-21","value":-331.15274,"marketCap":39851612631},{"date":"2021-05-28","value":-327.921584,"marketCap":39851612631},{"date":"2021-06-04","value":-329.483582,"marketCap":39851612631},{"date":"2021-06-11","value":-329.507635,"marketCap":39851612631},{"date":"2021-06-18","value":-332.20163,"marketCap":39851612631},{"date":"2021-06-25","value":-332.410848,"marketCap":39851612631},{"date":"2021-07-02","value":-332.992717,"marketCap":39851612631},{"date":"2021-07-09","value":-333.326696,"marketCap":39851612631},{"date":"2021-07-16","value":-333.333561,"marketCap":39851612631},{"date":"2021-07-23","value":-333.36563,"marketCap":39851612631},{"date":"2021-07-30","value":-332.249322,"marketCap":39851612631},{"date":"2021-08-06","value":-333.053571,"marketCap":39851612631},{"date":"2021-08-13","value":-332.600409,"marketCap":39851612631},{"date":"2021-08-20","value":-333.545622,"marketCap":39851612631},{"date":"2021-08-27","value":-332.082036,"marketCap":39851612631},{"date":"2021-09-03","value":-0.324801,"marketCap":39851612631},{"date":"2021-09-10","value":-0.323968,"marketCap":39851612631},{"date":"2021-09-17","value":-0.324929,"marketCap":39851612631},{"date":"2021-09-24","value":-0.324779,"marketCap":39851612631},{"date":"2021-09-30","value":-0.323696,"marketCap":39851612631},{"date":"2021-10-08","value":-0.32371,"marketCap":39851612631},{"date":"2021-10-15","value":-0.323488,"marketCap":39851612631},{"date":"2021-10-22","value":-0.321182,"marketCap":39851612631},{"date":"2021-10-29","value":-0.321979,"marketCap":39851612631},{"date":"2021-11-05","value":-0.321449,"marketCap":39851612631},{"date":"2021-11-12","value":-0.320129,"marketCap":39851612631},{"date":"2021-11-19","value":-0.320583,"marketCap":39851612631},{"date":"2021-11-26","value":-0.32048,"marketCap":39851612631},{"date":"2021-12-03","value":-0.319889,"marketCap":39851612631},{"date":"2021-12-10","value":-0.319343,"marketCap":39851612631},{"date":"2021-12-17","value":-0.319564,"marketCap":39851612631},{"date":"2021-12-24","value":-0.319259,"marketCap":39851612631},{"date":"2021-12-31","value":-0.654307,"marketCap":81851612627},{"date":"2022-01-07","value":-0.267228,"marketCap":33302371804},{"date":"2022-01-14","value":-0.28271,"marketCap":35308538780},{"date":"2022-01-21","value":-0.275654,"marketCap":34506071990},{"date":"2022-01-28","value":-0.263505,"marketCap":32901138409},{"date":"2022-02-04","value":-0.263634,"marketCap":32901138409},{"date":"2022-02-11","value":-0.272729,"marketCap":34104838594},{"date":"2022-02-18","value":-0.274589,"marketCap":34506071990},{"date":"2022-02-25","value":-0.261173,"marketCap":32901138409},{"date":"2022-03-04","value":-0.245154,"marketCap":30894971433},{"date":"2022-03-11","value":-0.223205,"marketCap":28086337666},{"date":"2022-03-18","value":-0.230501,"marketCap":28888804456},{"date":"2022-03-25","value":-0.22729,"marketCap":28487571061},{"date":"2022-04-01","value":16.112978,"marketCap":31697438223},{"date":"2022-04-08","value":17.329239,"marketCap":34104838594},{"date":"2022-04-14","value":16.541105,"marketCap":32499905014},{"date":"2022-04-22","value":15.815665,"marketCap":30493738037},{"date":"2022-04-29","value":15.439862,"marketCap":29290037852},{"date":"2022-05-06","value":15.142637,"marketCap":28487571061},{"date":"2022-05-13","value":14.984187,"marketCap":27685104271},{"date":"2022-05-20","value":15.205171,"marketCap":28487571061},{"date":"2022-05-27","value":14.575343,"marketCap":27283870875},{"date":"2022-06-02","value":14.710732,"marketCap":27685104271},{"date":"2022-06-10","value":16.527436,"marketCap":30894971433},{"date":"2022-06-17","value":16.115821,"marketCap":30092504642},{"date":"2022-06-24","value":17.336065,"marketCap":32499905014},{"date":"2022-06-30","value":17.151569,"marketCap":32098671618},{"date":"2022-07-08","value":16.491409,"marketCap":30894971433},{"date":"2022-07-15","value":15.997142,"marketCap":29691271247},{"date":"2022-07-22","value":15.770618,"marketCap":29290037852},{"date":"2022-07-29","value":14.888314,"marketCap":27685104271},{"date":"2022-08-05","value":14.926332,"marketCap":27685104271},{"date":"2022-08-12","value":14.68999,"marketCap":27283870875},{"date":"2022-08-19","value":12.874595,"marketCap":23672770318},{"date":"2022-08-26","value":13.417356,"marketCap":24475237109},{"date":"2022-09-02","value":-1.219624,"marketCap":24475237109},{"date":"2022-09-09","value":-1.224285,"marketCap":24475237109},{"date":"2022-09-16","value":-1.215445,"marketCap":24074003714},{"date":"2022-09-23","value":-1.197926,"marketCap":23271536923},{"date":"2022-09-30","value":-1.092569,"marketCap":21265369947},{"date":"2022-10-07","value":-1.072017,"marketCap":20864136552},{"date":"2022-10-14","value":-1.008497,"marketCap":19419696329},{"date":"2022-10-21","value":-1.04902,"marketCap":20061669761},{"date":"2022-10-28","value":-0.966754,"marketCap":18456736180},{"date":"2022-11-04","value":-0.953275,"marketCap":18376489501},{"date":"2022-11-11","value":-1.11402,"marketCap":21666603342},{"date":"2022-11-18","value":-1.262757,"marketCap":24475237109},{"date":"2022-11-25","value":-1.481519,"marketCap":28487571061},{"date":"2022-12-02","value":-1.640996,"marketCap":32098671618},{"date":"2022-12-09","value":-2.154309,"marketCap":42530739894},{"date":"2022-12-16","value":-1.833407,"marketCap":36111005571},{"date":"2022-12-23","value":-1.792107,"marketCap":35308538780},{"date":"2022-12-30","value":-1.649873,"marketCap":32901138409},{"date":"2023-01-06","value":-1.75259,"marketCap":35308538780},{"date":"2023-01-13","value":-1.680616,"marketCap":34506071990},{"date":"2023-01-20","value":-1.833142,"marketCap":37314705756},{"date":"2023-01-27","value":-1.970717,"marketCap":40123339523},{"date":"2023-02-03","value":-1.901747,"marketCap":38919639337},{"date":"2023-02-10","value":-1.893519,"marketCap":38518405942},{"date":"2023-02-17","value":-1.792125,"marketCap":36111005571},{"date":"2023-02-24","value":-1.814307,"marketCap":36111005571},{"date":"2023-03-03","value":-1.902832,"marketCap":38117172547},{"date":"2023-03-10","value":-1.77573,"marketCap":35308538780},{"date":"2023-03-17","value":-1.718742,"marketCap":34506071990},{"date":"2023-03-24","value":-1.738751,"marketCap":35308538780},{"date":"2023-03-31","value":-1.157589,"marketCap":35772155328},{"date":"2023-04-06","value":-1.158336,"marketCap":35772155328},{"date":"2023-04-14","value":-1.13119,"marketCap":34968286669},{"date":"2023-04-21","value":-1.077853,"marketCap":33302371804},{"date":"2023-04-28","value":-1.072855,"marketCap":32901138409},{"date":"2023-05-05","value":-1.110285,"marketCap":34104838594},{"date":"2023-05-12","value":-1.117984,"marketCap":34104838594},{"date":"2023-05-19","value":-1.107248,"marketCap":33302371804},{"date":"2023-05-25","value":-1.071637,"marketCap":32098671618},{"date":"2023-06-02","value":-1.048401,"marketCap":31296204828},{"date":"2023-06-09","value":-1.022995,"marketCap":30493738037},{"date":"2023-06-16","value":-1.068493,"marketCap":31697438223},{"date":"2023-06-23","value":-0.965558,"marketCap":28487571061},{"date":"2023-06-30","value":-0.988096,"marketCap":28888804456},{"date":"2023-07-07","value":-1.003777,"marketCap":29290037852},{"date":"2023-07-14","value":-1.003447,"marketCap":29691271247},{"date":"2023-07-21","value":-1.008132,"marketCap":29691271247},{"date":"2023-07-28","value":-1.09104,"marketCap":32098671618},{"date":"2023-08-04","value":-1.075614,"marketCap":31697438223},{"date":"2023-08-11","value":-1.040644,"marketCap":30493738037},{"date":"2023-08-18","value":-0.992983,"marketCap":28888804456},{"date":"2023-08-25","value":-0.978708,"marketCap":28487571061},{"date":"2023-09-01","value":-1.98323,"marketCap":28888804456},{"date":"2023-09-08","value":-2.062602,"marketCap":29691271247},{"date":"2023-09-15","value":-2.10205,"marketCap":30493738037},{"date":"2023-09-22","value":-2.111281,"marketCap":30493738037},{"date":"2023-09-29","value":-2.079934,"marketCap":30092504642},{"date":"2023-10-06","value":-2.053184,"marketCap":29691271247},{"date":"2023-10-13","value":-2.056256,"marketCap":29691271247},{"date":"2023-10-20","value":-1.975939,"marketCap":28487571061},{"date":"2023-10-27","value":-1.948945,"marketCap":28086337666},{"date":"2023-11-03","value":-1.888247,"marketCap":27283870875},{"date":"2023-11-10","value":-1.999738,"marketCap":28888804456},{"date":"2023-11-17","value":-2.119493,"marketCap":30894971433},{"date":"2023-11-24","value":-2.320596,"marketCap":34104838594},{"date":"2023-12-01","value":-2.311013,"marketCap":34104838594},{"date":"2023-12-08","value":-2.238495,"marketCap":32901138409},{"date":"2023-12-15","value":-2.252785,"marketCap":33302371804},{"date":"2023-12-22","value":-2.145651,"marketCap":31697438223},{"date":"2023-12-29","value":-2.161286,"marketCap":32098671618},{"date":"2024-01-05","value":-2.122222,"marketCap":31296204828},{"date":"2024-01-12","value":-2.066706,"marketCap":30493738037},{"date":"2024-01-19","value":-1.851701,"marketCap":27283870875},{"date":"2024-01-26","value":-1.913611,"marketCap":28086337666},{"date":"2024-02-02","value":-1.75182,"marketCap":25678937295},{"date":"2024-02-09","value":-1.879426,"marketCap":27685104271},{"date":"2024-02-16","value":-1.933484,"marketCap":28487571061},{"date":"2024-02-23","value":-1.916354,"marketCap":28086337666},{"date":"2024-03-01","value":-1.8878,"marketCap":27685104271},{"date":"2024-03-08","value":-1.613488,"marketCap":23672770318},{"date":"2024-03-15","value":-1.751775,"marketCap":25678937295},{"date":"2024-03-22","value":-1.643793,"marketCap":24074003714},{"date":"2024-03-28","value":-1.622163,"marketCap":23672770318},{"date":"2024-04-05","value":11.672239,"marketCap":23271536923},{"date":"2024-04-12","value":11.866747,"marketCap":23672770318},{"date":"2024-04-19","value":11.876886,"marketCap":23672770318},{"date":"2024-04-26","value":13.30241,"marketCap":26481404085},{"date":"2024-05-03","value":15.126831,"marketCap":30092504642},{"date":"2024-05-10","value":15.493429,"marketCap":30894971433},{"date":"2024-05-17","value":15.314695,"marketCap":30493738037},{"date":"2024-05-24","value":15.147781,"marketCap":30092504642},{"date":"2024-05-31","value":15.132379,"marketCap":30092504642},{"date":"2024-06-07","value":15.5552,"marketCap":30894971433},{"date":"2024-06-14","value":14.356261,"marketCap":28487571061},{"date":"2024-06-21","value":14.994253,"marketCap":29691271247},{"date":"2024-06-28","value":14.18964,"marketCap":28086337666},{"date":"2024-07-05","value":14.192722,"marketCap":28086337666},{"date":"2024-07-12","value":14.576816,"marketCap":28888804456},{"date":"2024-07-19","value":15.588803,"marketCap":30894971433},{"date":"2024-07-26","value":14.724293,"marketCap":29290037852},{"date":"2024-08-02","value":14.934698,"marketCap":29691271247},{"date":"2024-08-09","value":15.036304,"marketCap":30092504642},{"date":"2024-08-16","value":14.429245,"marketCap":28888804456},{"date":"2024-08-23","value":14.168952,"marketCap":28487571061},{"date":"2024-08-30","value":13.876232,"marketCap":28086337666},{"date":"2024-09-06","value":2.069599,"marketCap":27283870875},{"date":"2024-09-13","value":2.044516,"marketCap":26882637480},{"date":"2024-09-20","value":2.123328,"marketCap":28086337666},{"date":"2024-09-27","value":2.442305,"marketCap":32499905014},{"date":"2024-10-04","value":4.058793,"marketCap":53765274961},{"date":"2024-10-10","value":3.961712,"marketCap":52160341380},{"date":"2024-10-18","value":3.738898,"marketCap":48950474218},{"date":"2024-10-25","value":3.739135,"marketCap":48950474218},{"date":"2024-11-01","value":4.042896,"marketCap":52962808171},{"date":"2024-11-08","value":4.567552,"marketCap":59382542494},{"date":"2024-11-15","value":4.104786,"marketCap":52962808171},{"date":"2024-11-22","value":3.98269,"marketCap":51357874590},{"date":"2024-11-29","value":3.984957,"marketCap":51357874590},{"date":"2024-12-06","value":4.056778,"marketCap":52160341380},{"date":"2024-12-13","value":3.93554,"marketCap":50555407799},{"date":"2024-12-20","value":3.957264,"marketCap":50555407799},{"date":"2024-12-27","value":4.023199,"marketCap":51357874590},{"date":"2025-01-03","value":3.830862,"marketCap":48950474218},{"date":"2025-01-10","value":3.530232,"marketCap":44938140266},{"date":"2025-01-17","value":3.968309,"marketCap":50555407799},{"date":"2025-01-24","value":4.256583,"marketCap":54567741751},{"date":"2025-01-28","value":4.298655,"marketCap":55370208542},{"date":"2025-02-07","value":4.195861,"marketCap":53765274961},{"date":"2025-02-14","value":4.519779,"marketCap":57777608913},{"date":"2025-02-21","value":4.61999,"marketCap":59382542494},{"date":"2025-02-28","value":4.635266,"marketCap":59382542494},{"date":"2025-03-05","value":4.690431,"marketCap":60185009285}]},{"symbol":"01359","name":"中國信達","items":[{"date":"2020-03-06","value":5.005993,"marketCap":67932872561},{"date":"2020-03-13","value":4.435477,"marketCap":59536674829},{"date":"2020-03-20","value":4.183323,"marketCap":55338575963},{"date":"2020-03-27","value":4.330549,"marketCap":57246802720},{"date":"2020-04-03","value":3.797167,"marketCap":54193639908},{"date":"2020-04-09","value":3.93083,"marketCap":56483512017},{"date":"2020-04-17","value":3.949162,"marketCap":56483512017},{"date":"2020-04-24","value":3.74,"marketCap":53430349205},{"date":"2020-04-29","value":4.031045,"marketCap":57628448071},{"date":"2020-05-08","value":4.00229,"marketCap":57246802720},{"date":"2020-05-15","value":3.964594,"marketCap":56483512017},{"date":"2020-05-22","value":3.86988,"marketCap":54956930611},{"date":"2020-05-29","value":3.849107,"marketCap":54575285260},{"date":"2020-06-05","value":4.008297,"marketCap":57246802720},{"date":"2020-06-12","value":3.928504,"marketCap":56101866666},{"date":"2020-06-19","value":3.948031,"marketCap":56483512017},{"date":"2020-06-26","value":4.16521,"marketCap":59536674829},{"date":"2020-07-03","value":3.972188,"marketCap":56865157369},{"date":"2020-07-10","value":4.383587,"marketCap":63353128344},{"date":"2020-07-17","value":3.902059,"marketCap":56483512017},{"date":"2020-07-24","value":3.917392,"marketCap":56483512017},{"date":"2020-07-31","value":3.841902,"marketCap":55720221314},{"date":"2020-08-07","value":4.126908,"marketCap":59918320180},{"date":"2020-08-14","value":4.169023,"marketCap":60681610883},{"date":"2020-08-21","value":4.150193,"marketCap":60681610883},{"date":"2020-08-28","value":4.830242,"marketCap":58391738774},{"date":"2020-09-04","value":4.719543,"marketCap":57246802720},{"date":"2020-09-11","value":4.620201,"marketCap":56101866666},{"date":"2020-09-18","value":4.669225,"marketCap":57246802720},{"date":"2020-09-25","value":4.486975,"marketCap":54575285260},{"date":"2020-09-30","value":4.528131,"marketCap":55338575963},{"date":"2020-10-09","value":4.556219,"marketCap":56483512017},{"date":"2020-10-16","value":4.650483,"marketCap":57628448071},{"date":"2020-10-23","value":4.704786,"marketCap":58391738774},{"date":"2020-10-30","value":4.458096,"marketCap":55338575963},{"date":"2020-11-06","value":4.649693,"marketCap":58391738774},{"date":"2020-11-13","value":4.70652,"marketCap":59155029477},{"date":"2020-11-20","value":4.496136,"marketCap":56865157369},{"date":"2020-11-27","value":4.597407,"marketCap":58010093423},{"date":"2020-12-04","value":4.504504,"marketCap":57246802720},{"date":"2020-12-11","value":4.3949,"marketCap":55720221314},{"date":"2020-12-18","value":4.357733,"marketCap":55338575963},{"date":"2020-12-24","value":4.263175,"marketCap":54193639908},{"date":"2020-12-31","value":4.411479,"marketCap":56101866666},{"date":"2021-01-08","value":4.491074,"marketCap":57628448071},{"date":"2021-01-15","value":4.527241,"marketCap":58010093423},{"date":"2021-01-22","value":4.588741,"marketCap":58773384126},{"date":"2021-01-29","value":4.344246,"marketCap":56101866666},{"date":"2021-02-05","value":4.429886,"marketCap":56865157369},{"date":"2021-02-11","value":4.453233,"marketCap":57246802720},{"date":"2021-02-19","value":4.540317,"marketCap":58391738774},{"date":"2021-02-26","value":4.580059,"marketCap":58773384126},{"date":"2021-03-05","value":4.561754,"marketCap":58391738774},{"date":"2021-03-12","value":4.719092,"marketCap":60299965532},{"date":"2021-03-19","value":4.840174,"marketCap":61826546938},{"date":"2021-03-26","value":3.808431,"marketCap":59918320180},{"date":"2021-04-01","value":3.988692,"marketCap":62589837641},{"date":"2021-04-09","value":3.858569,"marketCap":60681610883},{"date":"2021-04-16","value":3.844015,"marketCap":60681610883},{"date":"2021-04-23","value":3.737954,"marketCap":59155029477},{"date":"2021-04-30","value":3.674575,"marketCap":58391738774},{"date":"2021-05-07","value":3.698644,"marketCap":59155029477},{"date":"2021-05-14","value":3.820442,"marketCap":61063256235},{"date":"2021-05-21","value":3.867132,"marketCap":61826546938},{"date":"2021-05-28","value":3.923952,"marketCap":63353128344},{"date":"2021-06-04","value":3.918892,"marketCap":62971482992},{"date":"2021-06-11","value":3.895426,"marketCap":62589837641},{"date":"2021-06-18","value":3.87938,"marketCap":61826546938},{"date":"2021-06-25","value":3.8339,"marketCap":61063256235},{"date":"2021-07-02","value":3.504558,"marketCap":55720221314},{"date":"2021-07-09","value":3.508073,"marketCap":55720221314},{"date":"2021-07-16","value":3.532173,"marketCap":56101866666},{"date":"2021-07-23","value":3.340267,"marketCap":53048703854},{"date":"2021-07-30","value":3.16143,"marketCap":50377186394},{"date":"2021-08-06","value":3.33714,"marketCap":53048703854},{"date":"2021-08-13","value":3.452478,"marketCap":54956930611},{"date":"2021-08-20","value":3.318027,"marketCap":52667058502},{"date":"2021-08-27","value":3.289212,"marketCap":53811994557},{"date":"2021-09-03","value":3.35783,"marketCap":54956930611},{"date":"2021-09-10","value":3.418991,"marketCap":56101866666},{"date":"2021-09-17","value":3.102549,"marketCap":50758831745},{"date":"2021-09-24","value":3.101114,"marketCap":50758831745},{"date":"2021-09-30","value":3.067532,"marketCap":50377186394},{"date":"2021-10-08","value":3.160632,"marketCap":51903767799},{"date":"2021-10-15","value":3.06557,"marketCap":50377186394},{"date":"2021-10-22","value":3.089834,"marketCap":51140477096},{"date":"2021-10-29","value":3.005031,"marketCap":49613895691},{"date":"2021-11-05","value":2.907776,"marketCap":48087314285},{"date":"2021-11-12","value":2.964786,"marketCap":49232250339},{"date":"2021-11-19","value":2.922956,"marketCap":48468959636},{"date":"2021-11-26","value":2.876005,"marketCap":47705668933},{"date":"2021-12-03","value":2.96256,"marketCap":49232250339},{"date":"2021-12-10","value":3.049215,"marketCap":50758831745},{"date":"2021-12-17","value":2.959556,"marketCap":49232250339},{"date":"2021-12-24","value":2.979652,"marketCap":49613895691},{"date":"2021-12-31","value":3.247633,"marketCap":54193639908},{"date":"2022-01-07","value":3.351842,"marketCap":55720221314},{"date":"2022-01-14","value":3.138386,"marketCap":52285413151},{"date":"2022-01-21","value":3.291207,"marketCap":54956930611},{"date":"2022-01-28","value":3.162144,"marketCap":52667058502},{"date":"2022-02-04","value":3.324172,"marketCap":55338575963},{"date":"2022-02-11","value":3.386109,"marketCap":56483512017},{"date":"2022-02-18","value":3.415094,"marketCap":57246802720},{"date":"2022-02-25","value":3.202294,"marketCap":53811994557},{"date":"2022-03-04","value":3.246473,"marketCap":54575285260},{"date":"2022-03-11","value":3.04675,"marketCap":51140477096},{"date":"2022-03-18","value":3.218743,"marketCap":53811994557},{"date":"2022-03-25","value":3.241434,"marketCap":54193639908},{"date":"2022-04-01","value":3.392048,"marketCap":50377186394},{"date":"2022-04-08","value":3.467637,"marketCap":51522122448},{"date":"2022-04-14","value":3.473383,"marketCap":51522122448},{"date":"2022-04-22","value":3.487104,"marketCap":50758831745},{"date":"2022-04-29","value":3.544146,"marketCap":50758831745},{"date":"2022-05-06","value":3.412607,"marketCap":48468959636},{"date":"2022-05-13","value":3.447419,"marketCap":48087314285},{"date":"2022-05-20","value":3.480663,"marketCap":49232250339},{"date":"2022-05-27","value":3.564701,"marketCap":50377186394},{"date":"2022-06-02","value":3.599394,"marketCap":51140477096},{"date":"2022-06-10","value":3.596713,"marketCap":50758831745},{"date":"2022-06-17","value":3.600661,"marketCap":50758831745},{"date":"2022-06-24","value":3.559417,"marketCap":50377186394},{"date":"2022-06-30","value":3.322449,"marketCap":46942378230},{"date":"2022-07-08","value":3.23808,"marketCap":45797442176},{"date":"2022-07-15","value":3.132188,"marketCap":43889215419},{"date":"2022-07-22","value":3.239009,"marketCap":45415796824},{"date":"2022-07-29","value":2.936024,"marketCap":41217697958},{"date":"2022-08-05","value":2.889011,"marketCap":40454407255},{"date":"2022-08-12","value":2.939515,"marketCap":41217697958},{"date":"2022-08-19","value":2.969236,"marketCap":41217697958},{"date":"2022-08-26","value":3.04838,"marketCap":41980988661},{"date":"2022-09-02","value":3.632153,"marketCap":40836052607},{"date":"2022-09-09","value":3.509733,"marketCap":39309471201},{"date":"2022-09-16","value":3.404895,"marketCap":37782889795},{"date":"2022-09-23","value":3.296207,"marketCap":35874663038},{"date":"2022-09-30","value":3.044928,"marketCap":33203145577},{"date":"2022-10-07","value":2.905098,"marketCap":31676564172},{"date":"2022-10-14","value":2.830113,"marketCap":30531628117},{"date":"2022-10-21","value":2.920868,"marketCap":31294918820},{"date":"2022-10-28","value":2.676109,"marketCap":28623401360},{"date":"2022-11-04","value":2.756332,"marketCap":29768337414},{"date":"2022-11-11","value":3.01219,"marketCap":32821500226},{"date":"2022-11-18","value":3.05769,"marketCap":33203145577},{"date":"2022-11-25","value":3.365558,"marketCap":36256308389},{"date":"2022-12-02","value":3.482587,"marketCap":38164535147},{"date":"2022-12-09","value":3.830096,"marketCap":42362634013},{"date":"2022-12-16","value":3.769878,"marketCap":41599343310},{"date":"2022-12-23","value":3.734129,"marketCap":41217697958},{"date":"2022-12-30","value":3.689307,"marketCap":41217697958},{"date":"2023-01-06","value":3.854668,"marketCap":43507570067},{"date":"2023-01-13","value":3.848688,"marketCap":44270860770},{"date":"2023-01-20","value":3.948931,"marketCap":45034151473},{"date":"2023-01-27","value":3.948123,"marketCap":45034151473},{"date":"2023-02-03","value":3.728066,"marketCap":42744279364},{"date":"2023-02-10","value":3.65014,"marketCap":41599343310},{"date":"2023-02-17","value":3.61738,"marketCap":40836052607},{"date":"2023-02-24","value":3.662153,"marketCap":40836052607},{"date":"2023-03-03","value":3.74071,"marketCap":41980988661},{"date":"2023-03-10","value":3.562969,"marketCap":39691116552},{"date":"2023-03-17","value":3.596688,"marketCap":40454407255},{"date":"2023-03-24","value":3.488771,"marketCap":39691116552},{"date":"2023-03-31","value":5.238517,"marketCap":37782889795},{"date":"2023-04-06","value":5.083053,"marketCap":36637953741},{"date":"2023-04-14","value":5.183832,"marketCap":37401244444},{"date":"2023-04-21","value":4.921882,"marketCap":35493017686},{"date":"2023-04-28","value":4.958805,"marketCap":35493017686},{"date":"2023-05-05","value":5.163619,"marketCap":37019599092},{"date":"2023-05-12","value":5.253025,"marketCap":37401244444},{"date":"2023-05-19","value":5.110478,"marketCap":35874663038},{"date":"2023-05-25","value":4.858638,"marketCap":33966436280},{"date":"2023-06-02","value":4.929946,"marketCap":34348081632},{"date":"2023-06-09","value":4.7725,"marketCap":33203145577},{"date":"2023-06-16","value":4.905707,"marketCap":33966436280},{"date":"2023-06-23","value":4.378385,"marketCap":30149982766},{"date":"2023-06-30","value":4.362423,"marketCap":29768337414},{"date":"2023-07-07","value":4.37095,"marketCap":29768337414},{"date":"2023-07-14","value":4.365727,"marketCap":30149982766},{"date":"2023-07-21","value":4.27507,"marketCap":29386692063},{"date":"2023-07-28","value":4.613131,"marketCap":31676564172},{"date":"2023-08-04","value":4.605475,"marketCap":31676564172},{"date":"2023-08-11","value":4.352612,"marketCap":29768337414},{"date":"2023-08-18","value":4.327796,"marketCap":29386692063},{"date":"2023-08-25","value":4.269483,"marketCap":29005046711},{"date":"2023-09-01","value":4.630938,"marketCap":29386692063},{"date":"2023-09-08","value":4.746963,"marketCap":29768337414},{"date":"2023-09-15","value":4.831221,"marketCap":30531628117},{"date":"2023-09-22","value":4.852437,"marketCap":30531628117},{"date":"2023-09-29","value":4.783578,"marketCap":30149982766},{"date":"2023-10-06","value":4.543548,"marketCap":28623401360},{"date":"2023-10-13","value":4.732358,"marketCap":29768337414},{"date":"2023-10-20","value":4.618132,"marketCap":29005046711},{"date":"2023-10-27","value":4.680905,"marketCap":29386692063},{"date":"2023-11-03","value":4.668509,"marketCap":29386692063},{"date":"2023-11-10","value":4.669484,"marketCap":29386692063},{"date":"2023-11-17","value":4.747947,"marketCap":30149982766},{"date":"2023-11-24","value":4.828398,"marketCap":30913273469},{"date":"2023-12-01","value":4.571006,"marketCap":29386692063},{"date":"2023-12-08","value":4.351137,"marketCap":27860110657},{"date":"2023-12-15","value":4.503942,"marketCap":29005046711},{"date":"2023-12-22","value":4.388349,"marketCap":28241756008},{"date":"2023-12-29","value":4.601024,"marketCap":29768337414},{"date":"2024-01-05","value":4.514891,"marketCap":29005046711},{"date":"2024-01-12","value":4.334364,"marketCap":27860110657},{"date":"2024-01-19","value":4.1025,"marketCap":26333529251},{"date":"2024-01-26","value":4.59604,"marketCap":29386692063},{"date":"2024-02-02","value":4.303081,"marketCap":27478465305},{"date":"2024-02-09","value":4.400938,"marketCap":28241756008},{"date":"2024-02-16","value":4.637824,"marketCap":29768337414},{"date":"2024-02-23","value":4.722177,"marketCap":30149982766},{"date":"2024-03-01","value":4.540022,"marketCap":29005046711},{"date":"2024-03-08","value":4.418583,"marketCap":28241756008},{"date":"2024-03-15","value":4.243207,"marketCap":27096819954},{"date":"2024-03-22","value":4.127455,"marketCap":26333529251},{"date":"2024-03-28","value":3.936864,"marketCap":24806947845},{"date":"2024-04-05","value":3.877463,"marketCap":24425302494},{"date":"2024-04-12","value":3.875262,"marketCap":24425302494},{"date":"2024-04-19","value":3.939176,"marketCap":24806947845},{"date":"2024-04-26","value":4.247427,"marketCap":26715174602},{"date":"2024-05-03","value":4.432523,"marketCap":27860110657},{"date":"2024-05-10","value":4.664328,"marketCap":29386692063},{"date":"2024-05-17","value":4.913843,"marketCap":30913273469},{"date":"2024-05-24","value":4.803484,"marketCap":30149982766},{"date":"2024-05-31","value":4.555633,"marketCap":28623401360},{"date":"2024-06-07","value":4.682924,"marketCap":29386692063},{"date":"2024-06-14","value":4.5046,"marketCap":28241756008},{"date":"2024-06-21","value":4.392048,"marketCap":27478465305},{"date":"2024-06-28","value":3.966689,"marketCap":24806947845},{"date":"2024-07-05","value":4.150668,"marketCap":25951883899},{"date":"2024-07-12","value":4.14458,"marketCap":25951883899},{"date":"2024-07-19","value":4.083555,"marketCap":25570238548},{"date":"2024-07-26","value":3.764825,"marketCap":23662011791},{"date":"2024-08-02","value":3.827778,"marketCap":24043657142},{"date":"2024-08-09","value":3.74208,"marketCap":23662011791},{"date":"2024-08-16","value":3.800958,"marketCap":24043657142},{"date":"2024-08-23","value":3.784961,"marketCap":24043657142},{"date":"2024-08-30","value":5.598365,"marketCap":24043657142},{"date":"2024-09-06","value":5.506851,"marketCap":23662011791},{"date":"2024-09-13","value":5.254144,"marketCap":22517075736},{"date":"2024-09-20","value":5.222824,"marketCap":22517075736},{"date":"2024-09-27","value":6.687486,"marketCap":29005046711},{"date":"2024-10-04","value":13.789579,"marketCap":59536674829},{"date":"2024-10-10","value":12.633859,"marketCap":54193639908},{"date":"2024-10-18","value":11.805708,"marketCap":50377186394},{"date":"2024-10-25","value":12.611443,"marketCap":53811994557},{"date":"2024-11-01","value":12.781712,"marketCap":54575285260},{"date":"2024-11-08","value":14.320337,"marketCap":60681610883},{"date":"2024-11-15","value":11.343862,"marketCap":47705668933},{"date":"2024-11-22","value":11.077984,"marketCap":46560732879},{"date":"2024-11-29","value":11.447709,"marketCap":48087314285},{"date":"2024-12-06","value":12.021153,"marketCap":50377186394},{"date":"2024-12-13","value":11.302899,"marketCap":47324023582},{"date":"2024-12-20","value":11.090324,"marketCap":46179087527},{"date":"2024-12-27","value":11.557568,"marketCap":48087314285},{"date":"2025-01-03","value":10.538257,"marketCap":43889215419},{"date":"2025-01-10","value":9.750468,"marketCap":40454407255},{"date":"2025-01-17","value":10.66172,"marketCap":44270860770},{"date":"2025-01-24","value":10.960686,"marketCap":45797442176},{"date":"2025-01-28","value":10.721819,"marketCap":45034151473},{"date":"2025-02-07","value":10.965586,"marketCap":45797442176},{"date":"2025-02-14","value":11.358231,"marketCap":47324023582},{"date":"2025-02-21","value":11.114079,"marketCap":46560732879},{"date":"2025-02-28","value":10.511028,"marketCap":43889215419},{"date":"2025-03-05","value":10.585558,"marketCap":44270860770}]},{"symbol":"06686","name":"諾亞控股","items":[{"date":"2020-03-06","value":12.257304,"marketCap":12344937526.73},{"date":"2020-03-13","value":11.527097,"marketCap":11483341101.17},{"date":"2020-03-20","value":10.602839,"marketCap":10409572757.3},{"date":"2020-03-27","value":12.411619,"marketCap":11242071391.73},{"date":"2020-04-03","value":11.782393,"marketCap":10681869174.34},{"date":"2020-04-09","value":12.652545,"marketCap":11548897706.64},{"date":"2020-04-17","value":12.666281,"marketCap":11507764000.98},{"date":"2020-04-24","value":13.487097,"marketCap":12239398411.08},{"date":"2020-04-29","value":14.949899,"marketCap":13576336912.33},{"date":"2020-05-08","value":14.155645,"marketCap":12861672993.18},{"date":"2020-05-15","value":13.841544,"marketCap":12526584842.51},{"date":"2020-05-22","value":14.404857,"marketCap":12343283122.3},{"date":"2020-05-29","value":14.816745,"marketCap":12676093364.01},{"date":"2020-06-05","value":15.254433,"marketCap":13145708209.98},{"date":"2020-06-12","value":14.097329,"marketCap":12147407479.87},{"date":"2020-06-19","value":14.099325,"marketCap":12171275785.19},{"date":"2020-06-26","value":14.00725,"marketCap":12080844004.68},{"date":"2020-07-03","value":14.654406,"marketCap":12658476296.79},{"date":"2020-07-10","value":18.976887,"marketCap":16548550159.2},{"date":"2020-07-17","value":16.185417,"marketCap":14136708361.39},{"date":"2020-07-24","value":16.223168,"marketCap":14114223479.96},{"date":"2020-07-31","value":16.632098,"marketCap":14554934465.99},{"date":"2020-08-07","value":16.739871,"marketCap":14665047044.77},{"date":"2020-08-14","value":16.638712,"marketCap":14612991482.09},{"date":"2020-08-21","value":16.509163,"marketCap":14564995485.53},{"date":"2020-08-28","value":14.195059,"marketCap":13413727303.59},{"date":"2020-09-04","value":14.384095,"marketCap":13638403194},{"date":"2020-09-11","value":14.056299,"marketCap":13341883415.31},{"date":"2020-09-18","value":13.886089,"marketCap":13308101676.12},{"date":"2020-09-25","value":12.680951,"marketCap":12056570459.72},{"date":"2020-09-30","value":13.035755,"marketCap":12453026396.34},{"date":"2020-10-09","value":13.733053,"marketCap":13308032989.77},{"date":"2020-10-16","value":13.827562,"marketCap":13394118238.04},{"date":"2020-10-23","value":13.618985,"marketCap":13212532032.59},{"date":"2020-10-30","value":12.970144,"marketCap":12584995773},{"date":"2020-11-06","value":13.597065,"marketCap":13347564277.43},{"date":"2020-11-13","value":14.859959,"marketCap":14599532162.89},{"date":"2020-11-20","value":15.485389,"marketCap":15309415629.68},{"date":"2020-11-27","value":16.293127,"marketCap":16070323032.5},{"date":"2020-12-04","value":14.270634,"marketCap":15769098261.52},{"date":"2020-12-11","value":17.09625,"marketCap":18846210258.67},{"date":"2020-12-18","value":18.148954,"marketCap":20039103398.57},{"date":"2020-12-24","value":18.861508,"marketCap":20847345264.94},{"date":"2020-12-31","value":20.662529,"marketCap":22847349522.68},{"date":"2021-01-08","value":20.87488,"marketCap":23290026013.13},{"date":"2021-01-15","value":20.932418,"marketCap":23321080435.87},{"date":"2021-01-22","value":21.272905,"marketCap":23690443383.28},{"date":"2021-01-29","value":20.259194,"marketCap":22748051320.73},{"date":"2021-02-05","value":21.426191,"marketCap":23914310483.22},{"date":"2021-02-11","value":21.632503,"marketCap":24179194663.18},{"date":"2021-02-19","value":21.133651,"marketCap":23631922931.55},{"date":"2021-02-26","value":19.154227,"marketCap":21371425307.96},{"date":"2021-03-05","value":18.941014,"marketCap":21080556341.13},{"date":"2021-03-12","value":20.047122,"marketCap":22272546682.87},{"date":"2021-03-19","value":-25.270433,"marketCap":22464085811.88},{"date":"2021-03-26","value":-23.621619,"marketCap":20905677692.08},{"date":"2021-04-01","value":-23.919334,"marketCap":21113652606.61},{"date":"2021-04-09","value":-23.211524,"marketCap":20534093581.76},{"date":"2021-04-16","value":-22.23024,"marketCap":19740459680.45},{"date":"2021-04-23","value":-22.721959,"marketCap":20227604325.84},{"date":"2021-04-30","value":-22.942762,"marketCap":20508364172.95},{"date":"2021-05-07","value":-22.794301,"marketCap":20507677642.17},{"date":"2021-05-14","value":-31.214266,"marketCap":20116016089.01},{"date":"2021-05-21","value":-31.697932,"marketCap":20433344576.77},{"date":"2021-05-28","value":-32.574404,"marketCap":21205249452.86},{"date":"2021-06-04","value":-32.078932,"marketCap":20783707790.71},{"date":"2021-06-11","value":-31.845672,"marketCap":20631074069.55},{"date":"2021-06-18","value":-34.035966,"marketCap":21871231049.57},{"date":"2021-06-25","value":-35.658534,"marketCap":22899459034.78},{"date":"2021-07-02","value":-29.958558,"marketCap":19205385978.99},{"date":"2021-07-09","value":-32.129986,"marketCap":20576775643.26},{"date":"2021-07-16","value":-30.821228,"marketCap":19738211217.73},{"date":"2021-07-23","value":-30.206649,"marketCap":19342770048.98},{"date":"2021-07-30","value":-27.990198,"marketCap":17983686662.05},{"date":"2021-08-06","value":-29.638448,"marketCap":18996705398.97},{"date":"2021-08-13","value":-30.136662,"marketCap":19342351242.86},{"date":"2021-08-20","value":-25.540168,"marketCap":16165685311.19},{"date":"2021-08-27","value":-27.01706,"marketCap":17175849570},{"date":"2021-09-03","value":-30.229718,"marketCap":19226077437.72},{"date":"2021-09-10","value":-29.760933,"marketCap":18976614326.87},{"date":"2021-09-17","value":-27.366605,"marketCap":17398297942.36},{"date":"2021-09-24","value":-27.095141,"marketCap":17233683634.94},{"date":"2021-09-30","value":-27.151295,"marketCap":17327193304.35},{"date":"2021-10-08","value":-26.600387,"marketCap":16974840939.81},{"date":"2021-10-15","value":-26.65085,"marketCap":17018711583.59},{"date":"2021-10-22","value":-27.689448,"marketCap":17808890402.39},{"date":"2021-10-29","value":-30.897781,"marketCap":19823238557.26},{"date":"2021-11-05","value":-31.199949,"marketCap":20050083397.71},{"date":"2021-11-12","value":-33.564984,"marketCap":21658865625.68},{"date":"2021-11-19","value":-32.775657,"marketCap":21119600252.2},{"date":"2021-11-26","value":-26.963648,"marketCap":17788569014.67},{"date":"2021-12-03","value":-23.327955,"marketCap":15418469968.23},{"date":"2021-12-10","value":-24.706383,"marketCap":16357416133.6},{"date":"2021-12-17","value":-21.657955,"marketCap":14329223385.76},{"date":"2021-12-24","value":-21.404533,"marketCap":14175081747.1},{"date":"2021-12-31","value":-21.614359,"marketCap":14345174357.91},{"date":"2022-01-07","value":-20.327102,"marketCap":13439616936.67},{"date":"2022-01-14","value":-20.495523,"marketCap":13580483335.72},{"date":"2022-01-21","value":-21.554033,"marketCap":14314554925.67},{"date":"2022-01-28","value":-20.64154,"marketCap":13673557544.19},{"date":"2022-02-04","value":-21.812193,"marketCap":14441948461.49},{"date":"2022-02-11","value":-21.554448,"marketCap":14300119155.93},{"date":"2022-02-18","value":-21.299433,"marketCap":14200332636.69},{"date":"2022-02-25","value":-20.990326,"marketCap":14028751491},{"date":"2022-03-04","value":-16.428022,"marketCap":10983770384.31},{"date":"2022-03-11","value":-15.033253,"marketCap":10036053287.29},{"date":"2022-03-18","value":8.066517,"marketCap":13036252654.51},{"date":"2022-03-25","value":7.377777,"marketCap":11923689432.92},{"date":"2022-04-01","value":7.020686,"marketCap":11360061855.65},{"date":"2022-04-08","value":6.29362,"marketCap":10188024682.32},{"date":"2022-04-14","value":6.327212,"marketCap":10225461478.8},{"date":"2022-04-22","value":5.617146,"marketCap":8908239736.04},{"date":"2022-04-29","value":5.437276,"marketCap":8484195986.49},{"date":"2022-05-06","value":5.08194,"marketCap":7863868119.77},{"date":"2022-05-13","value":5.63945,"marketCap":7599658411.14},{"date":"2022-05-20","value":5.705583,"marketCap":7796662718.94},{"date":"2022-05-27","value":5.963556,"marketCap":8142112791.13},{"date":"2022-06-02","value":6.15228,"marketCap":8444864691.01},{"date":"2022-06-10","value":6.283777,"marketCap":8567372455.07},{"date":"2022-06-17","value":5.639083,"marketCap":7679962908.4},{"date":"2022-06-24","value":7.097923,"marketCap":9705261749.44},{"date":"2022-06-30","value":6.997841,"marketCap":9551942607.39},{"date":"2022-07-08","value":6.850762,"marketCap":9360815111.35},{"date":"2022-07-15","value":6.145606,"marketCap":8319467183.04},{"date":"2022-07-22","value":6.003172,"marketCap":8131984063.15},{"date":"2022-07-29","value":6.282077,"marketCap":8520176983.12},{"date":"2022-08-05","value":6.065801,"marketCap":8205895520.65},{"date":"2022-08-12","value":7.430437,"marketCap":10065685553.46},{"date":"2022-08-19","value":7.046468,"marketCap":9449997440.8},{"date":"2022-08-26","value":6.879913,"marketCap":9495042818.34},{"date":"2022-09-02","value":5.711268,"marketCap":7853883638.85},{"date":"2022-09-09","value":5.883763,"marketCap":8060286186.75},{"date":"2022-09-16","value":5.704779,"marketCap":7742878468.93},{"date":"2022-09-23","value":5.289519,"marketCap":7041445184.47},{"date":"2022-09-30","value":4.999439,"marketCap":6668005432.26},{"date":"2022-10-07","value":5.313863,"marketCap":7086955112.28},{"date":"2022-10-14","value":5.435878,"marketCap":7172793232.85},{"date":"2022-10-21","value":5.488629,"marketCap":7192800808.59},{"date":"2022-10-28","value":5.115919,"marketCap":6692885796.41},{"date":"2022-11-04","value":5.299986,"marketCap":7001162241.21},{"date":"2022-11-11","value":5.992501,"marketCap":7986501576.25},{"date":"2022-11-18","value":5.626585,"marketCap":7473133106.42},{"date":"2022-11-25","value":5.573263,"marketCap":6792043970.81},{"date":"2022-12-02","value":5.907534,"marketCap":7323660685.06},{"date":"2022-12-09","value":6.228114,"marketCap":7792809957.25},{"date":"2022-12-16","value":6.170049,"marketCap":7702146200.6},{"date":"2022-12-23","value":5.850431,"marketCap":7305445115.73},{"date":"2022-12-30","value":6.147916,"marketCap":7770181965.26},{"date":"2023-01-06","value":6.450921,"marketCap":8236898901.76},{"date":"2023-01-13","value":7.025071,"marketCap":9141553153.37},{"date":"2023-01-20","value":6.810369,"marketCap":8786122573.81},{"date":"2023-01-27","value":7.536201,"marketCap":9724521051.3},{"date":"2023-02-03","value":8.150538,"marketCap":10571706751.83},{"date":"2023-02-10","value":7.819174,"marketCap":10080962365.78},{"date":"2023-02-17","value":7.896519,"marketCap":10084385755.82},{"date":"2023-02-24","value":7.421864,"marketCap":9362340077.83},{"date":"2023-03-03","value":7.884712,"marketCap":10010338621.96},{"date":"2023-03-10","value":7.207421,"marketCap":9082920074.98},{"date":"2023-03-17","value":6.92534,"marketCap":8811874272.37},{"date":"2023-03-24","value":6.819536,"marketCap":8776879016.98},{"date":"2023-03-31","value":7.849214,"marketCap":8756962599.36},{"date":"2023-04-06","value":7.147992,"marketCap":7969497514.23},{"date":"2023-04-14","value":7.415051,"marketCap":8275416867.43},{"date":"2023-04-21","value":7.598683,"marketCap":8475989843.5},{"date":"2023-04-28","value":7.161964,"marketCap":7929364077.51},{"date":"2023-05-05","value":6.551674,"marketCap":7265580155.33},{"date":"2023-05-12","value":6.927879,"marketCap":7629873338.28},{"date":"2023-05-19","value":7.250117,"marketCap":7872483956.5},{"date":"2023-05-25","value":6.697891,"marketCap":7242923011.84},{"date":"2023-06-02","value":7.893983,"marketCap":7975723557.38},{"date":"2023-06-09","value":8.232675,"marketCap":8305917533.77},{"date":"2023-06-16","value":8.153268,"marketCap":8186410387.49},{"date":"2023-06-23","value":7.440195,"marketCap":7429696483.43},{"date":"2023-06-30","value":7.130514,"marketCap":7056036778.76},{"date":"2023-07-07","value":6.735312,"marketCap":6651964107.22},{"date":"2023-07-14","value":7.585217,"marketCap":7596474750.75},{"date":"2023-07-21","value":7.381896,"marketCap":7358491755.74},{"date":"2023-07-28","value":7.519293,"marketCap":7487429156.62},{"date":"2023-08-04","value":7.441314,"marketCap":7422098321.78},{"date":"2023-08-11","value":7.227742,"marketCap":7168371265.68},{"date":"2023-08-18","value":6.342475,"marketCap":6245342329.66},{"date":"2023-08-25","value":6.084718,"marketCap":5994488066.35},{"date":"2023-09-01","value":7.343085,"marketCap":6997820578.79},{"date":"2023-09-08","value":7.16931,"marketCap":6751781944.8},{"date":"2023-09-15","value":6.788341,"marketCap":6442567511.69},{"date":"2023-09-22","value":6.504125,"marketCap":6145842801.7},{"date":"2023-09-29","value":6.591405,"marketCap":6238991583.76},{"date":"2023-10-06","value":6.616531,"marketCap":6259779687.51},{"date":"2023-10-13","value":6.212258,"marketCap":5868522345.09},{"date":"2023-10-20","value":5.866789,"marketCap":5533627888.97},{"date":"2023-10-27","value":6.281363,"marketCap":5922122984.5},{"date":"2023-11-03","value":6.335783,"marketCap":5989288170.11},{"date":"2023-11-10","value":6.014593,"marketCap":5684477168.65},{"date":"2023-11-17","value":7.053105,"marketCap":6726107912.31},{"date":"2023-11-24","value":7.043084,"marketCap":6771847011.57},{"date":"2023-12-01","value":6.190237,"marketCap":6321514948.91},{"date":"2023-12-08","value":6.295705,"marketCap":6403233147.49},{"date":"2023-12-15","value":6.939547,"marketCap":7098830098.5},{"date":"2023-12-22","value":6.531719,"marketCap":6677180235.1},{"date":"2023-12-29","value":6.72335,"marketCap":6909726586.35},{"date":"2024-01-05","value":6.482181,"marketCap":6614888933.68},{"date":"2024-01-12","value":6.175199,"marketCap":6304975057.94},{"date":"2024-01-19","value":5.896957,"marketCap":6012617062.36},{"date":"2024-01-26","value":6.101742,"marketCap":6197208063.6},{"date":"2024-02-02","value":6.013936,"marketCap":6100236422.18},{"date":"2024-02-09","value":5.883752,"marketCap":5997579198.75},{"date":"2024-02-16","value":6.090201,"marketCap":6209359483.07},{"date":"2024-02-23","value":6.109224,"marketCap":6195920309.5},{"date":"2024-03-01","value":5.668875,"marketCap":5752907059.34},{"date":"2024-03-08","value":5.493431,"marketCap":5577347137.51},{"date":"2024-03-15","value":5.372845,"marketCap":5450083565.3},{"date":"2024-03-22","value":5.336443,"marketCap":5408212359.66},{"date":"2024-03-28","value":5.570427,"marketCap":6089482205.74},{"date":"2024-04-05","value":6.268203,"marketCap":6847759186.19},{"date":"2024-04-12","value":6.299368,"marketCap":6885718168.8},{"date":"2024-04-19","value":5.680233,"marketCap":6203653343.79},{"date":"2024-04-26","value":5.647358,"marketCap":6160139529.3},{"date":"2024-05-03","value":6.196536,"marketCap":6754509427.34},{"date":"2024-05-10","value":6.874977,"marketCap":7511835742.9},{"date":"2024-05-17","value":7.09493,"marketCap":7740786988.44},{"date":"2024-05-24","value":6.671729,"marketCap":7262435100.59},{"date":"2024-05-31","value":5.541987,"marketCap":5364521050.74},{"date":"2024-06-07","value":5.469573,"marketCap":5287863258.16},{"date":"2024-06-14","value":5.561992,"marketCap":5372284030.62},{"date":"2024-06-21","value":5.617168,"marketCap":5414216806.35},{"date":"2024-06-28","value":5.424934,"marketCap":5226762125.23},{"date":"2024-07-05","value":4.20906,"marketCap":4054423485.61},{"date":"2024-07-12","value":4.287584,"marketCap":4136129038.71},{"date":"2024-07-19","value":3.951397,"marketCap":3811884447.48},{"date":"2024-07-26","value":4.122029,"marketCap":3991269181.42},{"date":"2024-08-02","value":4.091484,"marketCap":3959381280.28},{"date":"2024-08-09","value":4.016027,"marketCap":3912265762.36},{"date":"2024-08-16","value":4.127088,"marketCap":4022016617.91},{"date":"2024-08-23","value":4.242304,"marketCap":4151775232.15},{"date":"2024-08-30","value":5.797018,"marketCap":4338023218.48},{"date":"2024-09-06","value":5.819917,"marketCap":4357252993.57},{"date":"2024-09-13","value":5.971923,"marketCap":4459352934.13},{"date":"2024-09-20","value":6.170184,"marketCap":4635032715.73},{"date":"2024-09-27","value":7.639052,"marketCap":5772953266.02},{"date":"2024-10-04","value":8.8499,"marketCap":6657628566},{"date":"2024-10-10","value":9.186616,"marketCap":6866186206.79},{"date":"2024-10-18","value":8.375543,"marketCap":6227338639.24},{"date":"2024-10-25","value":8.614339,"marketCap":6404484381.43},{"date":"2024-11-01","value":8.515757,"marketCap":6335457562.28},{"date":"2024-11-08","value":9.021397,"marketCap":6660783218.3},{"date":"2024-11-15","value":8.015393,"marketCap":5873293866.09},{"date":"2024-11-22","value":8.293309,"marketCap":6074057999.39},{"date":"2024-11-29","value":10.823811,"marketCap":6771696544.86},{"date":"2024-12-06","value":10.292624,"marketCap":6424201759.05},{"date":"2024-12-13","value":9.635141,"marketCap":6008349217.99},{"date":"2024-12-20","value":9.255673,"marketCap":5740033899.86},{"date":"2024-12-27","value":9.498711,"marketCap":5886186458.7},{"date":"2025-01-03","value":9.002496,"marketCap":5584151989.31},{"date":"2025-01-10","value":8.66369,"marketCap":5353630996.8},{"date":"2025-01-17","value":8.558819,"marketCap":5293097238.03},{"date":"2025-01-24","value":8.983598,"marketCap":5590608250.94},{"date":"2025-01-28","value":8.857395,"marketCap":5538389818.48},{"date":"2025-02-07","value":8.90988,"marketCap":5542255863.95},{"date":"2025-02-14","value":9.706615,"marketCap":6023433063},{"date":"2025-02-21","value":9.701452,"marketCap":6053245024.16},{"date":"2025-02-28","value":9.643049,"marketCap":5996975173.02},{"date":"2025-03-05","value":8.96243,"marketCap":5592881699.12}]},{"symbol":"00806","name":"惠理集團","items":[{"date":"2020-03-06","value":27.492411,"marketCap":7865551203},{"date":"2020-03-13","value":13.22455,"marketCap":6789603161},{"date":"2020-03-20","value":11.526316,"marketCap":5917714230},{"date":"2020-03-27","value":12.032173,"marketCap":6177425827},{"date":"2020-04-03","value":11.887642,"marketCap":6103222513},{"date":"2020-04-09","value":12.899356,"marketCap":6622645706},{"date":"2020-04-17","value":12.53803,"marketCap":6437137423},{"date":"2020-04-24","value":11.670846,"marketCap":5991917544},{"date":"2020-04-29","value":11.273387,"marketCap":5787858432},{"date":"2020-05-08","value":11.237255,"marketCap":5769307604},{"date":"2020-05-15","value":10.659132,"marketCap":5472494351},{"date":"2020-05-22","value":10.261673,"marketCap":5268435240},{"date":"2020-05-29","value":10.370071,"marketCap":5324087724},{"date":"2020-06-05","value":12.032173,"marketCap":6177425827},{"date":"2020-06-12","value":12.899356,"marketCap":6622645706},{"date":"2020-06-19","value":14.344663,"marketCap":7364678839},{"date":"2020-06-26","value":14.236265,"marketCap":7309026354},{"date":"2020-07-03","value":14.814387,"marketCap":7605839607},{"date":"2020-07-10","value":16.476489,"marketCap":8459177709},{"date":"2020-07-17","value":15.356377,"marketCap":7884102031},{"date":"2020-07-24","value":14.380795,"marketCap":7383229667},{"date":"2020-07-31","value":14.091734,"marketCap":7234823040},{"date":"2020-08-07","value":14.380795,"marketCap":7383229667},{"date":"2020-08-14","value":18.071084,"marketCap":7012213101},{"date":"2020-08-21","value":17.258363,"marketCap":6696849019},{"date":"2020-08-28","value":16.971521,"marketCap":6585544050},{"date":"2020-09-04","value":17.353978,"marketCap":6733950676},{"date":"2020-09-11","value":16.875907,"marketCap":6548442393},{"date":"2020-09-18","value":17.019328,"marketCap":6604094878},{"date":"2020-09-25","value":15.82415,"marketCap":6140324170},{"date":"2020-09-30","value":15.728536,"marketCap":6103222513},{"date":"2020-10-09","value":16.302221,"marketCap":6325832453},{"date":"2020-10-16","value":16.254414,"marketCap":6307281625},{"date":"2020-10-23","value":16.589064,"marketCap":6437137423},{"date":"2020-10-30","value":16.1588,"marketCap":6270179968},{"date":"2020-11-06","value":17.114942,"marketCap":6641196534},{"date":"2020-11-13","value":17.210556,"marketCap":6678298191},{"date":"2020-11-20","value":18.740383,"marketCap":7271924697},{"date":"2020-11-27","value":19.648718,"marketCap":7624390435},{"date":"2020-12-04","value":19.505297,"marketCap":7568737950},{"date":"2020-12-11","value":19.170647,"marketCap":7438882152},{"date":"2020-12-18","value":19.839947,"marketCap":7698593748},{"date":"2020-12-24","value":18.835998,"marketCap":7309026354},{"date":"2020-12-31","value":19.553104,"marketCap":7587288778},{"date":"2021-01-08","value":23.999165,"marketCap":9312515811},{"date":"2021-01-15","value":24.190393,"marketCap":9386719124},{"date":"2021-01-22","value":29.736017,"marketCap":11538615208},{"date":"2021-01-29","value":24.620657,"marketCap":9553676579},{"date":"2021-02-05","value":25.146535,"marketCap":9757735691},{"date":"2021-02-11","value":27.345662,"marketCap":10611073793},{"date":"2021-02-19","value":27.919347,"marketCap":10833683733},{"date":"2021-02-26","value":24.525043,"marketCap":9516574923},{"date":"2021-03-05","value":26.963205,"marketCap":10462667166},{"date":"2021-03-12","value":7.463499,"marketCap":10295709712},{"date":"2021-03-19","value":7.732453,"marketCap":10666726278},{"date":"2021-03-26","value":7.329021,"marketCap":10110201428},{"date":"2021-04-01","value":7.409708,"marketCap":10221506398},{"date":"2021-04-09","value":7.234887,"marketCap":9980345630},{"date":"2021-04-16","value":7.234887,"marketCap":9980345630},{"date":"2021-04-23","value":7.329021,"marketCap":10110201428},{"date":"2021-04-30","value":7.423155,"marketCap":10240057227},{"date":"2021-05-07","value":6.306992,"marketCap":8700338477},{"date":"2021-05-14","value":6.454918,"marketCap":8904397588},{"date":"2021-05-21","value":6.589395,"marketCap":9089905871},{"date":"2021-05-28","value":7.100409,"marketCap":9794837347},{"date":"2021-06-04","value":6.670082,"marketCap":9201210841},{"date":"2021-06-11","value":6.629738,"marketCap":9145558356},{"date":"2021-06-18","value":6.69497,"marketCap":9235543618},{"date":"2021-06-25","value":6.748745,"marketCap":9309724691},{"date":"2021-07-02","value":6.47987,"marketCap":8938819325},{"date":"2021-07-09","value":6.474692,"marketCap":8931676085},{"date":"2021-07-16","value":6.930676,"marketCap":9560694807},{"date":"2021-07-23","value":6.460572,"marketCap":8912198067},{"date":"2021-07-30","value":5.990468,"marketCap":8263701326},{"date":"2021-08-06","value":5.883016,"marketCap":8115473499},{"date":"2021-08-13","value":5.518949,"marketCap":8078416543},{"date":"2021-08-20","value":5.265786,"marketCap":7707846976},{"date":"2021-08-27","value":5.278444,"marketCap":7726375455},{"date":"2021-09-03","value":5.518949,"marketCap":8078416543},{"date":"2021-09-10","value":5.493633,"marketCap":8041359586},{"date":"2021-09-17","value":5.086924,"marketCap":7446036280},{"date":"2021-09-24","value":4.968482,"marketCap":7272664765},{"date":"2021-09-30","value":4.979595,"marketCap":7288932354},{"date":"2021-10-08","value":5.017511,"marketCap":7344431839},{"date":"2021-10-15","value":5.232367,"marketCap":7658928920},{"date":"2021-10-22","value":5.295559,"marketCap":7751428061},{"date":"2021-10-29","value":5.055427,"marketCap":7399931324},{"date":"2021-11-05","value":5.320837,"marketCap":7788427718},{"date":"2021-11-12","value":5.320837,"marketCap":7788427718},{"date":"2021-11-19","value":5.396668,"marketCap":7899426688},{"date":"2021-11-26","value":5.219728,"marketCap":7640429092},{"date":"2021-12-03","value":5.03015,"marketCap":7362931667},{"date":"2021-12-10","value":4.966957,"marketCap":7270432525},{"date":"2021-12-17","value":4.752101,"marketCap":6955935444},{"date":"2021-12-24","value":4.688908,"marketCap":6863436303},{"date":"2021-12-31","value":4.916402,"marketCap":7196433212},{"date":"2022-01-07","value":4.865848,"marketCap":7122433899},{"date":"2022-01-14","value":4.865848,"marketCap":7122433899},{"date":"2022-01-21","value":5.068065,"marketCap":7418431152},{"date":"2022-01-28","value":4.802655,"marketCap":7029934757},{"date":"2022-02-04","value":4.929041,"marketCap":7214933040},{"date":"2022-02-11","value":5.068065,"marketCap":7418431152},{"date":"2022-02-18","value":4.954318,"marketCap":7251932697},{"date":"2022-02-25","value":4.802655,"marketCap":7029934757},{"date":"2022-03-04","value":4.650993,"marketCap":6807936818},{"date":"2022-03-11","value":13.173379,"marketCap":6030944029},{"date":"2022-03-18","value":13.602708,"marketCap":6227496570},{"date":"2022-03-25","value":13.470125,"marketCap":6166798415},{"date":"2022-04-01","value":13.664673,"marketCap":6255864747},{"date":"2022-04-08","value":13.42282,"marketCap":6145141477},{"date":"2022-04-14","value":13.10035,"marketCap":5997510450},{"date":"2022-04-22","value":12.052322,"marketCap":5517709614},{"date":"2022-04-29","value":12.106851,"marketCap":5542673691},{"date":"2022-05-06","value":10.900188,"marketCap":4990247742},{"date":"2022-05-13","value":11.255661,"marketCap":5152987926},{"date":"2022-05-20","value":11.966807,"marketCap":5478559636},{"date":"2022-05-27","value":12.844545,"marketCap":5880399459},{"date":"2022-06-02","value":12.403013,"marketCap":5678260727},{"date":"2022-06-10","value":12.56357,"marketCap":5751765721},{"date":"2022-06-17","value":11.479343,"marketCap":5255392516},{"date":"2022-06-24","value":11.840581,"marketCap":5420772001},{"date":"2022-06-30","value":11.880719,"marketCap":5439147499},{"date":"2022-07-08","value":11.599756,"marketCap":5310519011},{"date":"2022-07-15","value":10.837142,"marketCap":4961384543},{"date":"2022-07-22","value":10.636454,"marketCap":4869507052},{"date":"2022-07-29","value":10.475904,"marketCap":4796005058},{"date":"2022-08-05","value":10.355491,"marketCap":4740878563},{"date":"2022-08-12","value":-24.725466,"marketCap":4465246089},{"date":"2022-08-19","value":-24.01321,"marketCap":4336617601},{"date":"2022-08-26","value":-23.911459,"marketCap":4318242102},{"date":"2022-09-02","value":-22.995701,"marketCap":4152862618},{"date":"2022-09-09","value":-23.097452,"marketCap":4171238116},{"date":"2022-09-16","value":-22.385196,"marketCap":4042609628},{"date":"2022-09-23","value":-19.943174,"marketCap":3601597668},{"date":"2022-09-30","value":-18.925665,"marketCap":3417842685},{"date":"2022-10-07","value":-19.224471,"marketCap":3471804940},{"date":"2022-10-14","value":-19.098499,"marketCap":3449055202},{"date":"2022-10-21","value":-19.587404,"marketCap":3537348063},{"date":"2022-10-28","value":-19.54083,"marketCap":3528937123},{"date":"2022-11-04","value":-21.545429,"marketCap":3890953710},{"date":"2022-11-11","value":-22.151991,"marketCap":4000494529},{"date":"2022-11-18","value":-23.5681,"marketCap":4256233906},{"date":"2022-11-25","value":-23.365799,"marketCap":4219699709},{"date":"2022-12-02","value":-24.073853,"marketCap":4347569397},{"date":"2022-12-09","value":-29.232536,"marketCap":5279191411},{"date":"2022-12-16","value":-29.535988,"marketCap":5333992706},{"date":"2022-12-23","value":-29.030235,"marketCap":5242657214},{"date":"2022-12-30","value":-29.131386,"marketCap":5260924313},{"date":"2023-01-06","value":-33.379713,"marketCap":6028142442},{"date":"2023-01-13","value":-34.188918,"marketCap":6174279228},{"date":"2023-01-20","value":-34.188918,"marketCap":6174279228},{"date":"2023-01-27","value":-34.391219,"marketCap":6210813425},{"date":"2023-02-03","value":-32.165905,"marketCap":5808937262},{"date":"2023-02-10","value":-30.648645,"marketCap":5534930787},{"date":"2023-02-17","value":-30.648645,"marketCap":5534930787},{"date":"2023-02-24","value":-29.232536,"marketCap":5279191411},{"date":"2023-03-03","value":-29.333687,"marketCap":5297458509},{"date":"2023-03-10","value":-25.894565,"marketCap":4676377167},{"date":"2023-03-17","value":-8.490627,"marketCap":4621575872},{"date":"2023-03-24","value":-8.322828,"marketCap":4530240380},{"date":"2023-03-31","value":-8.389948,"marketCap":4566774577},{"date":"2023-04-06","value":-8.356388,"marketCap":4548507479},{"date":"2023-04-14","value":-8.826225,"marketCap":4804246855},{"date":"2023-04-21","value":-8.423508,"marketCap":4585041675},{"date":"2023-04-28","value":-8.322828,"marketCap":4530240380},{"date":"2023-05-05","value":-8.759106,"marketCap":4767712658},{"date":"2023-05-12","value":-7.819432,"marketCap":4256233906},{"date":"2023-05-19","value":-7.651633,"marketCap":4164898414},{"date":"2023-05-25","value":-7.316035,"marketCap":3982227431},{"date":"2023-06-02","value":-8.389948,"marketCap":4566774577},{"date":"2023-06-09","value":-9.69878,"marketCap":5279191411},{"date":"2023-06-16","value":-9.598101,"marketCap":5224390116},{"date":"2023-06-23","value":-8.759106,"marketCap":4767712658},{"date":"2023-06-30","value":-8.289269,"marketCap":4511973282},{"date":"2023-07-07","value":-8.557747,"marketCap":4658110069},{"date":"2023-07-14","value":-9.564541,"marketCap":5206123018},{"date":"2023-07-21","value":-9.161823,"marketCap":4986917838},{"date":"2023-07-28","value":-9.866579,"marketCap":5370526903},{"date":"2023-08-04","value":-9.061144,"marketCap":4932116543},{"date":"2023-08-11","value":-9.329622,"marketCap":5078253330},{"date":"2023-08-18","value":-45.318791,"marketCap":5023452035},{"date":"2023-08-25","value":-42.35247,"marketCap":4694644265},{"date":"2023-09-01","value":-44.000426,"marketCap":4877315248},{"date":"2023-09-08","value":-42.682061,"marketCap":4731178462},{"date":"2023-09-15","value":-39.880536,"marketCap":4420637791},{"date":"2023-09-22","value":-41.528492,"marketCap":4603308774},{"date":"2023-09-29","value":-40.704514,"marketCap":4511973282},{"date":"2023-10-06","value":-40.045332,"marketCap":4438904889},{"date":"2023-10-13","value":-44.330017,"marketCap":4913849445},{"date":"2023-10-20","value":-44.659609,"marketCap":4950383642},{"date":"2023-10-27","value":-44.659609,"marketCap":4950383642},{"date":"2023-11-03","value":-40.704514,"marketCap":4511973282},{"date":"2023-11-10","value":-40.704514,"marketCap":4511973282},{"date":"2023-11-17","value":-39.550945,"marketCap":4384103594},{"date":"2023-11-24","value":-37.902989,"marketCap":4201432611},{"date":"2023-12-01","value":-38.067785,"marketCap":4219699709},{"date":"2023-12-08","value":-37.243806,"marketCap":4128364218},{"date":"2023-12-15","value":-41.858083,"marketCap":4639842970},{"date":"2023-12-22","value":-41.363697,"marketCap":4585041675},{"date":"2023-12-29","value":-35.266259,"marketCap":3909159038},{"date":"2024-01-05","value":-34.771872,"marketCap":3854357743},{"date":"2024-01-12","value":-34.442281,"marketCap":3817823546},{"date":"2024-01-19","value":-29.333617,"marketCap":3251543499},{"date":"2024-01-26","value":-29.663209,"marketCap":3288077695},{"date":"2024-02-02","value":-28.839231,"marketCap":3196742204},{"date":"2024-02-09","value":-28.344844,"marketCap":3141940909},{"date":"2024-02-16","value":-29.498413,"marketCap":3269810597},{"date":"2024-02-23","value":-29.333617,"marketCap":3251543499},{"date":"2024-03-01","value":-28.180048,"marketCap":3123673811},{"date":"2024-03-08","value":-28.509639,"marketCap":3160208007},{"date":"2024-03-15","value":-28.344844,"marketCap":3141940909},{"date":"2024-03-22","value":145.579786,"marketCap":3361146089},{"date":"2024-03-28","value":141.623813,"marketCap":3269810597},{"date":"2024-04-05","value":132.920674,"marketCap":3068872516},{"date":"2024-04-12","value":136.085452,"marketCap":3141940909},{"date":"2024-04-19","value":134.503063,"marketCap":3105406712},{"date":"2024-04-26","value":143.206202,"marketCap":3306344794},{"date":"2024-05-03","value":142.415008,"marketCap":3288077695},{"date":"2024-05-10","value":166.150842,"marketCap":3836090645},{"date":"2024-05-17","value":165.359648,"marketCap":3817823546},{"date":"2024-05-24","value":147.162175,"marketCap":3397680285},{"date":"2024-05-31","value":134.503063,"marketCap":3105406712},{"date":"2024-06-07","value":139.25023,"marketCap":3215009302},{"date":"2024-06-14","value":136.085452,"marketCap":3141940909},{"date":"2024-06-21","value":134.503063,"marketCap":3105406712},{"date":"2024-06-28","value":123.42634,"marketCap":2849667336},{"date":"2024-07-05","value":115.514395,"marketCap":2666996353},{"date":"2024-07-12","value":130.54709,"marketCap":3014071221},{"date":"2024-07-19","value":125.008729,"marketCap":2886201532},{"date":"2024-07-26","value":117.887979,"marketCap":2721797648},{"date":"2024-08-02","value":117.887979,"marketCap":2721797648},{"date":"2024-08-09","value":117.096784,"marketCap":2703530549},{"date":"2024-08-16","value":47.990865,"marketCap":2666996353},{"date":"2024-08-23","value":46.347342,"marketCap":2575660861},{"date":"2024-08-30","value":46.018638,"marketCap":2557393763},{"date":"2024-09-06","value":42.402888,"marketCap":2356455681},{"date":"2024-09-13","value":40.759365,"marketCap":2265120190},{"date":"2024-09-20","value":45.689933,"marketCap":2539126665},{"date":"2024-09-27","value":57.194593,"marketCap":3178475105},{"date":"2024-10-04","value":83.819662,"marketCap":4658110069},{"date":"2024-10-10","value":63.768684,"marketCap":3543817072},{"date":"2024-10-18","value":60.481638,"marketCap":3361146089},{"date":"2024-10-25","value":59.16682,"marketCap":3288077695},{"date":"2024-11-01","value":58.838116,"marketCap":3269810597},{"date":"2024-11-08","value":61.139047,"marketCap":3397680285},{"date":"2024-11-15","value":52.592729,"marketCap":2922735729},{"date":"2024-11-22","value":49.634388,"marketCap":2758331844},{"date":"2024-11-29","value":51.93532,"marketCap":2886201532},{"date":"2024-12-06","value":52.592729,"marketCap":2922735729},{"date":"2024-12-13","value":53.250138,"marketCap":2959269926},{"date":"2024-12-20","value":49.305683,"marketCap":2740064746},{"date":"2024-12-27","value":51.277911,"marketCap":2849667336},{"date":"2025-01-03","value":48.648274,"marketCap":2703530549},{"date":"2025-01-10","value":45.361229,"marketCap":2520859566},{"date":"2025-01-17","value":47.333456,"marketCap":2630462156},{"date":"2025-01-24","value":46.347342,"marketCap":2575660861},{"date":"2025-01-28","value":47.004752,"marketCap":2612195058},{"date":"2025-02-07","value":50.620502,"marketCap":2813133139},{"date":"2025-02-14","value":56.537184,"marketCap":3141940909},{"date":"2025-02-21","value":54.564956,"marketCap":3032338319},{"date":"2025-02-28","value":53.907547,"marketCap":2995804122},{"date":"2025-03-05","value":53.907547,"marketCap":2995804122}]}],"industryCompare":{"bkCode":"BK1156","name":"資產管理與託管銀行","current":8.491872,"rank":24,"totalCount":34,"items":[{"symbol":"00139","name":"中達集團控股","value":-2.062156,"marketCap":241944500},{"symbol":"01062","name":"國開國際投資","value":-0.681176,"marketCap":200252859},{"symbol":"00851","name":"盛源控股","value":8.943574,"marketCap":176394108},{"symbol":"00428","name":"中國天弓控股","value":6.978311,"marketCap":27487568},{"symbol":"00204","name":"資本界金控","value":-1.26932,"marketCap":75754269},{"symbol":"00329","name":"東建國際","value":-17.91449,"marketCap":524912472},{"symbol":"00245","name":"中薇金融","value":-203.660676,"marketCap":1636006207},{"symbol":"00913","name":"港灣数字","value":-3.111188,"marketCap":85156323},{"symbol":"00768","name":"開明投資","value":5.616619,"marketCap":33065037},{"symbol":"01140","name":"華科智能投資","value":14.76039,"marketCap":810064986},{"symbol":"00356","name":"鼎立資本","value":-20.813196,"marketCap":150440400},{"symbol":"01328","name":"金涌投資","value":13.12841,"marketCap":757076035},{"symbol":"00905","name":"胡桃資本","value":-15.910412,"marketCap":525250443},{"symbol":"02324","name":"首都創投","value":-3.797096,"marketCap":75621545},{"symbol":"00810","name":"中國鑄晨81","value":-0.978814,"marketCap":27662271},{"symbol":"01160","name":"金石資本集團","value":-4.315704,"marketCap":33217975},{"symbol":"00721","name":"中國金融國際","value":-1.072772,"marketCap":296234118},{"symbol":"01359","name":"中國信達","value":10.58555831520229,"marketCap":44270860770},{"symbol":"00339","name":"中國科創產業投資","value":-6.173497,"marketCap":54720000},{"symbol":"02799","name":"中信金融資產","value":4.690430554223316,"marketCap":60185009285},{"symbol":"01226","name":"中國投融資","value":-14.043781,"marketCap":239306028},{"symbol":"01217","name":"中國創新投資","value":40.43455,"marketCap":128015786},{"symbol":"00612","name":"鼎益豐控股","value":-0.353803,"marketCap":274812347},{"symbol":"02312","name":"中國金融租賃","value":-18.921681,"marketCap":38505620},{"symbol":"00806","name":"惠理集團","value":53.907547,"marketCap":2995804122},{"symbol":"08340","name":"紫荊國際金融","value":-3.211406,"marketCap":9730560},{"symbol":"01697","name":"山東國信","value":10.72111765485826,"marketCap":1770363000},{"symbol":"01973","name":"天圖投資","value":-1.5060250358675629,"marketCap":2287002663},{"symbol":"08193","name":"亞太金融投資","value":-1.021746,"marketCap":39173728},{"symbol":"06686","name":"諾亞控股","value":8.962430407,"marketCap":5592881699.12},{"symbol":"08313","name":"傑地集團","value":-5.8646846015973155,"marketCap":38000000},{"symbol":"08439","name":"新百利融資","value":-4.585985,"marketCap":66047352},{"symbol":"01835","name":"瑞威資管","value":-8.350417859380027,"marketCap":271411800},{"symbol":"08657","name":"TRUE PARTNER","value":-2.462286,"marketCap":158000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02799\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511661838","title":"中信金融資產(02799)：徐炯煒辭任副總裁職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661838","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:43","pubTimestamp":1739533403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信金融资产(02799)公布，董事会近日收到徐炯炜先生的辞职函。徐炯炜先生因工作调动，辞去公司副总裁职务。根据有关规定，徐炯炜先生的辞任自2025年2月14日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2511669661","title":"陳鵬君獲批出任中信金融資產副總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669661","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:17","pubTimestamp":1739531820,"startTime":"0","endTime":"0","summary":"2月14日金融一线消息，国家金融监督管理总局近日发布批复，核准陈鹏君中国中信金融资产管理股份有限公司副总裁的任职资格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-02-14/doc-ineknewy7166890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2511560596","title":"中信金融資產02月14日主力資金流入1757萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560596","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520961,"startTime":"0","endTime":"0","summary":"02月14日, 中信金融资产股价涨4.35%，报收0.72元，成交金额5577万元，换手率0.22%，振幅7.25%，量比2.86。中信金融资产今日主力资金净流入1757万元，连续3日净流入，上一交易日主力净流入589万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为6.69%。该股近5个交易日上涨7.46%，主力资金累计净流入2143万元；近20日主力资金累计净流入2886万元，其中净流入天数为10日。该股主力净额占比0.07%，港股市场排名162/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161650a2459c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161650a2459c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2511633279","title":"中信金融資產盤中異動 股價大漲5.80%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:05","pubTimestamp":1739509503,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时05分，中信金融资产股票出现波动，股价急速拉升5.80%。中信金融资产股票所在的投资及资管行业中，整体涨幅为0.22%。此次增资扩股落地后，中信金融资产成为水发港航持股超39%的第二大股东，同时，水发港航注册资本增加约5434.78万元至13834.78万元。其中，该公司注册资本由8400万元增加到13834.7826万元；同时，原股东山东水发天源水务集团持股比例由100%降至60.7165%，中信金融资产成为其持股39.2835%第二大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214130504a245679e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214130504a245679e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2510349105","title":"中信金融資產盤中異動 大幅拉昇6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:38","pubTimestamp":1739345889,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时38分，中信金融资产股票出现异动，股价快速上涨6.15%。中信金融资产股票所在的投资及资管行业中，整体涨幅为0.24%。此次增资扩股落地后，中信金融资产成为水发港航持股超39%的第二大股东，同时，水发港航注册资本增加约5434.78万元至13834.78万元。其中，该公司注册资本由8400万元增加到13834.7826万元；同时，原股东山东水发天源水务集团持股比例由100%降至60.7165%，中信金融资产成为其持股39.2835%第二大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153810abcbf272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153810abcbf272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2510319439","title":"《大行》中金列出去年業績或超出預期的中資股預測名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:59","pubTimestamp":1739336340,"startTime":"0","endTime":"0","summary":"中金发表港股策略报告，基于对该行行业分析员的内部调查，从自下而上的角度整理出了行业分析员认为未来业绩有可能超出或低于预期的个股名单。该行建议投资者在年报期间密切关注上述股票，业绩超出于预期可能会对股价产生影响。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416676/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00267","LU0348767384.USD","09992","LU0348766576.USD","BK1151","02799","BK1511","BK1587","01308","BK1156","BK1224","BK1604","BK1541","LU0823426480.USD","LU0823426308.USD","BK1230","IE00BYTNYN87.SGD","02618","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1103","BK1502"],"gpt_icon":1},{"id":"2510393388","title":"四川雙馬：股東中信金融資產計劃減持公司股份不超過約1136萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393388","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:18","pubTimestamp":1739276285,"startTime":"0","endTime":"0","summary":"每经AI快讯，四川双马 2月11日晚间发布公告称，持有四川和谐双马股份有限公司股份约6055万股的股东中国中信金融资产管理股份有限公司计划在本公告披露之日起15个交易日后的连续90个自然日内以集中竞价和大宗交易方式合计减持公司股份不超过约1136万股（含本数），占公司总股本的1.4878%，占目前剔除公司回购专用证券账户中的股份数量后总股本的1.5%。截至发稿，四川双马市值为110亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112018459881a03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112018459881a03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2510234807","title":"【四川雙馬：中信金融資產和天津賽克環擬合計減持不超1.4878%公司股份】四川雙馬公告，持股5%以上股東中信金融資產和天津賽克環計劃在公告披露之日起15個交易日後的連續90個自然日內，以集中競價和大宗交易方式合計減持公司股份不超過1135.83萬股，佔公司總股本的1.4878%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234807","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:57","pubTimestamp":1739275032,"startTime":"0","endTime":"0","summary":"四川双马公告，持股5%以上股东中信金融资产和天津赛克环计划在公告披露之日起15个交易日后的连续90个自然日内，以集中竞价和大宗交易方式合计减持公司股份不超过1135.83万股，占公司总股本的1.4878%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11195748088521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","BK0021","BK1511","BK0004","000935","02799","BK0235","BK0028"],"gpt_icon":0},{"id":"2510807148","title":"四川雙馬：中信金融資產和天津賽克環擬合計減持不超1.4878%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807148","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:56","pubTimestamp":1739274989,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1511","BK0021","BK0028","02799","000935","BK0004","BK0235","BK1156"],"gpt_icon":0},{"id":"2510280558","title":"大秦鐵路(601006.SH)：中國中信金融資產管理持股比例被動稀釋低於5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510280558","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510280558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:57","pubTimestamp":1739267842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大秦铁路(601006.SH)发布公告，公司股东中国中信金融资产管理股份有限公司因公司总股本变动导致信息披露义务人持股比例被动稀释低于5%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0183","BK0196","BK0028","BK0175","BK0188","BK0269","BK0012","BK1156","BK0015","BK1511","02799","601006"],"gpt_icon":0},{"id":"2510803601","title":"大秦鐵路：持股5%以上股東中信金融資產持股比例被動稀釋至4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803601","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:42","pubTimestamp":1739266936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0183","BK0028","BK1156","BK1511","02799","601006","BK0188","BK0015","BK0196","BK0269","BK0175"],"gpt_icon":0},{"id":"2510803786","title":"【大秦鐵路：持股5%以上股東中信金融資產持股比例被動稀釋至4.99%】大秦鐵路公告，公司可轉換公司債券轉股導致總股本增加，持股5%以上股東中國中信金融資產管理股份有限公司所持有的公司股份被動稀釋至4.99%，不涉及股份增持或減持。本次權益變動不涉及公司控股股東及實際控制人變化，不會影響公司治理結構和持續經營。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803786","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:42","pubTimestamp":1739266928,"startTime":"0","endTime":"0","summary":"大秦铁路公告，公司可转换公司债券转股导致总股本增加，持股5%以上股东中国中信金融资产管理股份有限公司所持有的公司股份被动稀释至4.99%，不涉及股份增持或减持。本次权益变动不涉及公司控股股东及实际控制人变化，不会影响公司治理结构和持续经营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11174248083635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","601006","BK0196","BK1156","BK0188","BK0012","BK0015","BK0269","02799","BK0175","BK0028","BK0183"],"gpt_icon":0},{"id":"2510874960","title":"中信金融資產02月11日遭主力拋售649萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261708,"startTime":"0","endTime":"0","summary":"02月11日, 中信金融资产股价跌2.99%，报收0.65元，成交金额1476万元，换手率0.06%，振幅5.97%，量比1.27。中信金融资产今日主力资金净流出649万元，连续5日净流出，上一交易日主力净流出223万元。该股近5个交易日下跌7.14%，主力资金累计净流出1082万元；近20日主力资金累计净流出476万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161525abcaa5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161525abcaa5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2510878663","title":"拿下水發港航39%股權 華融變身中信金融資產後接連出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878663","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:46","pubTimestamp":1739256360,"startTime":"0","endTime":"0","summary":"财联社2月11日讯 近日，财联社记者注意到，水发集团旗下水发港航有限公司成功引入战略投资者“中信金融资产”，并完成注册资本及股权变更。　　此次增资扩股落地后，中信金融资产成为水发港航持股超39%的第二大股东，同时，水发港航注册资本增加约5434.78万元至13834.78万元。结合水发港航此前挂牌信息来看，中信金融资产此次投资额或不低于10亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-02-11/doc-inekawwe2692091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2509799899","title":"中信金融資產02月07日主力資金流出8萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916113,"startTime":"0","endTime":"0","summary":"02月07日, 中信金融资产股价跌1.47%，报收0.67元，成交金额1553万元，换手率0.06%，振幅2.94%，量比1.34。中信金融资产今日主力资金净流出8万元，连续3日净流出，上一交易日主力净流出100万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.31%。该股近5个交易日下跌2.90%，主力资金累计净流入99万元；近20日主力资金累计净流出582万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161524a23cc3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161524a23cc3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2509599937","title":"中信金融資產(02799)出現大手賣出250萬股，成交價$0.67，涉資167.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509599937","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509599937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:50","pubTimestamp":1738896600,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在上午10:50出现大手卖出，成交量为250万，成交价为港币$0.67，涉资167.5万。至目前为止，股价无升跌，今日最高价为$0.69，而最低价为$0.67，总成交量为1.023千万股，总成交金额港币$687.311万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502075650/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1511","02799"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":187}]}}