港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生中國企業

91.140

-0.240-0.26%

成交量：2.24億

成交額：205.40億

市值：313.12億

市盈率：- -

高：92.920

開：91.000

低：90.460

收：91.380

資料載入中...

總覽公司新聞公告

恒生中國企業(02828)出現大手成交7.72萬股，成交價$65.02，涉資501.954萬

阿斯达克财经

恒生中國企業(02828)出現大手成交9.5萬股，成交價$65.28，涉資620.16萬

阿斯达克财经

恒生中國企業(02828)出現大手賣出50萬股，成交價$63.55，涉資3.178千萬

阿斯达克财经

恒生中國企業(02828)出現大手成交8.86萬股，成交價$62.48，涉資553.573萬

阿斯达克财经

恒生中國企業(02828)出現大手賣出9.1萬股，成交價$63.04，涉資573.664萬

阿斯达克财经

恒生中國企業(02828)出現大手賣出9.12萬股，成交價$61.36，涉資559.603萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02828/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02828"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02828\",,,,,undefined,":{"symbol":"02828","market":"HK","secType":"STK","nameCN":"恆生中國企業","latestPrice":91.14,"timestamp":1741334921031,"preClose":91.38,"halted":0,"volume":224080872,"delay":0,"changeRate":-0.002626,"change":-0.24,"floatShares":343562835,"shares":343562835,"eps":0,"lyrEps":0,"amount":20539997112,"amplitude":0.026921,"volumeRatio":1.2451906379718356,"dividePrice":0,"prevYearClose":74.28,"fiveDayClose":86.1,"twentyDayClose":79.72,"impliedVol":0.3217,"impliedVolPercentile":0.8531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02828\",,,,,undefined,":{"symbol":"02828","floatShares":322990930,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2451906379718356,"shares":343562835,"dividePrice":0,"high":92.92,"amplitude":0.026921,"preClose":91.38,"low":90.46,"week52Low":55.503,"pbRate":"--","week52High":92.92,"institutionHeld":0,"latestPrice":91.14,"committee":-0.995327,"eps":0,"divideRate":0,"volume":224080872,"delay":0,"ttmEps":0,"open":91,"prevYearClose":74.28,"prevWeekClose":91.14,"prevMonthClose":86.1,"prevQuarterClose":74.28,"fiveDayClose":86.1,"twentyDayClose":79.72,"sixtyDayClose":71.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02828\",params:#limit:5,,,undefined,":[{"date":"2024-09-20","symbol":"02828","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"恒生中国企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"02828","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"恒生中国企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-30","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-30"},{"date":"2023-09-19","symbol":"02828","amount":1.42,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-20","defaultRemindTime":1695087000000,"name":"恒生中国企业","recordDate":"2023-09-28","payableDate":"2023-09-20","currency":"HKD","dateTimestamp":1695052800000,"payDate":"2023-09-28"},{"date":"2023-06-29","symbol":"02828","amount":0.2,"announcedDate":"2023-06-15","type":"dividend","market":"HK","newRecordDate":"2023-06-30","defaultRemindTime":1688002200000,"name":"恒生中国企业","recordDate":"2023-07-28","payableDate":"2023-06-30","currency":"HKD","dateTimestamp":1687968000000,"payDate":"2023-07-28"},{"market":"HK","date":"2022-09-19","symbol":"02828","amount":0.9,"defaultRemindTime":1663551000000,"name":"恒生中国企业","recordDate":"2022-09-29","payableDate":"2022-09-20","currency":"HKD","type":"dividend","dateTimestamp":1663516800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02828\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-07-31","value":1.8,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-29","value":1.8,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2016-12-22","value":0.9,"currency":"HKD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-09-27","value":1.3,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-30","value":1.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02828\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02828\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468660213","title":"恒生中國企業(02828)出現大手成交7.72萬股，成交價$65.02，涉資501.954萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2468660213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468660213?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 13:27","pubTimestamp":1726810020,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:27出现大手成交，成交量为7.72万，成交价为港币$65.02，涉资501.954万。至目前为止，股价升0.978%，今日最高价为$65.6，而最低价为$64.22，总成交量为2.188千万股，总成交金额港币$14.261亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409205972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2468512593","title":"恒生中國企業(02828)出現大手成交9.5萬股，成交價$65.28，涉資620.16萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2468512593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468512593?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 13:19","pubTimestamp":1726723140,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:19出现大手成交，成交量为9.5万，成交价为港币$65.28，涉资620.16万。至目前为止，股价升2.128%，今日最高价为$65.36，而最低价为$63.56，总成交量为1.944千万股，总成交金额港币$12.612亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409195066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2468380179","title":"恒生中國企業(02828)出現大手賣出50萬股，成交價$63.55，涉資3.178千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2468380179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468380179?lang=zh_tw&edition=fundamental","pubTime":"2024-09-17 15:25","pubTimestamp":1726557900,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午03:25出现大手卖出，成交量为50万，成交价为港币$63.55，涉资3.178千万。至目前为止，股价升1.492%，今日最高价为$64.12，而最低价为$63.0，总成交量为1.821千万股，总成交金额港币$11.629亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409174371/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0},{"id":"2467868171","title":"恒生中國企業(02828)出現大手成交8.86萬股，成交價$62.48，涉資553.573萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2467868171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467868171?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 10:23","pubTimestamp":1726453380,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:23出现大手成交，成交量为8.86万，成交价为港币$62.48，涉资553.573万。至目前为止，股价跌0.383%，今日最高价为$62.7，而最低价为$61.98，总成交量为1.057千万股，总成交金额港币$6.603亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409162770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2467766975","title":"恒生中國企業(02828)出現大手賣出9.1萬股，成交價$63.04，涉資573.664萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2467766975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467766975?lang=zh_tw&edition=fundamental","pubTime":"2024-09-13 09:50","pubTimestamp":1726192200,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午09:50出现大手卖出，成交量为9.1万，成交价为港币$63.04，涉资573.664万。至目前为止，股价升1.285%，今日最高价为$63.06，而最低价为$62.2，总成交量为880.26万股，总成交金额港币$5.539亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409131827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2466442963","title":"恒生中國企業(02828)出現大手賣出9.12萬股，成交價$61.36，涉資559.603萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2466442963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466442963?lang=zh_tw&edition=fundamental","pubTime":"2024-09-11 10:54","pubTimestamp":1726023240,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:54出现大手卖出，成交量为9.12万，成交价为港币$61.36，涉资559.603万。至目前为止，股价跌1.509%，今日最高价为$61.64，而最低价为$61.24，总成交量为621.96万股，总成交金额港币$3.822亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409114268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":11,"totalSize":166}]}}