港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易鑫集團

2.150

+0.0703.37%

成交量：7,360.80萬

成交額：1.57億

市值：145.30億

市盈率：16.06

高：2.200

開：2.090

低：2.070

收：2.080

資料載入中...

總覽公司新聞公告

易鑫集團2024年度營收99億元，淨利潤同比增長46%，金融科技收入飆升290%

《業績》易鑫集團(02858.HK)全年純利8.1億元人民幣升45.9% 末期息連特別息共派13港仙

阿斯达克财经

易鑫集團盤中異動急速跳水5.22%

《全日速報》恒指全日收報23,341點跌136點; 恒生科技指數全日收報5,789點跌69點騰訊跌逾3% 中芯、易鑫集團、聯想控股、九方智投控股、康基醫療創新高成交暢旺

阿斯达克财经

易鑫集團午前漲超20% AI賦能消費金融風控等領域

【港股異動 | 易鑫集團(02858.HK)漲超21% 】易鑫集團(02858.HK)漲超21%，截至發稿，漲17.8%，報1.39港元，成交額2.25億港元。

港股異動 | 易鑫集團(02858)漲超21% AI賦能消費金融風控等領域公司為全國最大互聯網汽車金融交易平台

易鑫集團(02858)出現大手買入110萬股，成交價$1.39，涉資152.9萬

阿斯达克财经

易鑫集團(02858)出現大手買入150萬股，成交價$1.43，涉資214.5萬

阿斯达克财经

易鑫集團(02858)上漲20.34%，報1.42元/股

易鑫集團盤中異動股價大漲5.08%報1.240港元

易鑫集團02月21日獲主力加倉2582萬元

易鑫集團(02858)出現大手買入150萬股，成交價$1.18，涉資177萬

阿斯达克财经

易鑫集團盤中異動下午盤快速上漲5.41%

易鑫集團盤中異動早盤股價大漲5.56%

易鑫集團盤中異動早盤大幅拉昇5.56%報1.140港元

易鑫集團02月14日獲主力加倉235萬元

易鑫集團盤中異動下午盤股價大跌5.56%

易鑫集團(02858)出現大手買入150萬股，成交價$1.02，涉資153萬

阿斯达克财经

易鑫集團(02858)股價大幅上升15.385%，現價港幣$1.05

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02858/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","market":"HK","secType":"STK","nameCN":"易鑫集團","latestPrice":2.15,"timestamp":1745914087032,"preClose":2.08,"halted":0,"volume":73608000,"delay":0,"floatShares":6758000000,"shares":6758000000,"eps":0.13386578549483288,"marketStatus":"已收盤","change":0.07,"latestTime":"04-29 16:08:07","open":2.09,"high":2.2,"low":2.07,"amount":156669571,"amplitude":0.0625,"askPrice":2.15,"askSize":1500,"bidPrice":2.14,"bidSize":330500,"shortable":3,"etf":0,"ttmEps":0.12802159947863326,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":2.08,"dividendRate":0.030251,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.324186,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","floatShares":6758000000,"roa":"1.76%","roe":"5.02%","lyrEps":0.133866,"volumeRatio":1.324186,"shares":6758000000,"dividePrice":0.065163,"high":2.2,"amplitude":0.0625,"preClose":2.08,"low":2.07,"week52Low":0.624,"pbRate":"0.83","psRate":"1.66","week52High":2.2,"institutionHeld":0,"latestPrice":2.15,"committee":0.990964,"eps":0.13386578549483288,"divideRate":0.030251,"volume":73608000,"delay":0,"ttmEps":0.12802159947863326,"open":2.09,"prevYearClose":0.89,"prevWeekClose":2.05,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":1.75,"twentyDayClose":1.82,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02858\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514871956","title":"易鑫集團2024年度營收99億元，淨利潤同比增長46%，金融科技收入飆升290%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871956","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:45","pubTimestamp":1740649558,"startTime":"0","endTime":"0","summary":"融资总额达人民币691亿元，同比增长5%。集团资产管理规模稳步增长，截至2024年12月31日，管理的汽车金融资产总额达人民币1,081亿元。在增值服务方面，集团于报告期内实现收入人民币2.49亿元，同比增长11%。2024年，电池GAP产品的交易量达57千笔，同比增长728%。金融科技收入飙升至人民币18亿元，同比增长290%。集团金融科技平台促成的融资交易金额超过人民币200亿元，同比增长107%，市场覆盖率和服务广度进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227174558abdf1915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227174558abdf1915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"易鑫集团2024年度营收99亿元，净利润同比增长46%，金融科技收入飙升290%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02858"],"gpt_icon":0},{"id":"2514876373","title":"《業績》易鑫集團(02858.HK)全年純利8.1億元人民幣升45.9%  末期息連特別息共派13港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:38","pubTimestamp":1740649080,"startTime":"0","endTime":"0","summary":"易鑫集团(02858.HK) 公布截至去年12月底止全年业绩，营业额98.88亿元人民币(下同)，按年升47.9%。纯利8.1亿元，按年升45.9%；每股盈利12.5分。派息共13港仙，包括末期息6.5港仙及特别息6.5港仙，上年同期派3港仙。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/02/29末期业绩股息：港元 0.03002023/08/17中期业绩无派息2023/02/27末期业绩特别股息：港元 0.0130AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220113155451934_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220113155451934_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","02858","BK1516"],"gpt_icon":0},{"id":"2514819491","title":"易鑫集團盤中異動 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:52","pubTimestamp":1740621132,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时52分，易鑫集团股票出现波动，股价急速跳水5.22%。截至发稿，该股报1.270港元/股，成交量3246.7万股，换手率0.48%，振幅9.70%。易鑫集团股票所在的信贷行业中，整体涨幅为1.10%。其相关个股中，嬴集团、新世纪集团、奇富科技-S涨幅较大，振幅较大的相关个股有易鑫集团、交银国际、嬴集团，振幅分别为9.70%、7.94%、6.76%。易鑫集团公司简介：易鑫集团有限公司主要于中国经营互联网汽车金融交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270952129631db46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270952129631db46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02858","BK1188","BK1516"],"gpt_icon":0},{"id":"2513314714","title":"《全日速報》恒指全日收報23,341點 跌136點; 恒生科技指數全日收報5,789點 跌69點 騰訊跌逾3% 中芯、易鑫集團、聯想控股、九方智投控股、康基醫療創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2513314714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513314714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:12","pubTimestamp":1740384720,"startTime":"0","endTime":"0","summary":"恒指全日收23,341点，跌136点或0.6%。恒生科技指数报5,789点，跌69点或1.2%。国指跌47点或0.6%，报8,618点。大市成交额3,560.31亿元。沽空资料截至 2025-02-24 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419695/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1794554557.SGD","LU0107464264.USD","IE00B031J352.USD","TCEHY","LU2778985437.USD","03396","09997","BK1222","HHImain","HSImain","LU0084288322.USD","LU0862451753.SGD","LU0543330566.HKD","LU1880383366.USD","00700","LU0828238088.HKD","LU1224444064.USD","LU1770034418.SGD","513600","LU2362541273.HKD","LU1807302812.USD","SG9999000327.SGD","MCHmain","LU0143863784.USD","LU1961090484.USD","BK1521","LU0683595622.HKD","LU0700851271.USD","LU1064131003.USD","LU1733274390.USD","09636","LU0918141887.USD","LU2242644610.SGD","SG9999007991.SGD","80700","LU0516422366.SGD","LU0214875030.USD","LU0067412154.USD","LU1883866441.USD","HSI","02833","HTCD.SI","LU1226288253.USD","LU2097828631.EUR","HSTECH","SG9999001846.SGD","MHImain","02858","LU0588545730.USD","688981"],"gpt_icon":1},{"id":"2513579128","title":"易鑫集團午前漲超20% AI賦能消費金融風控等領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579128","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:54","pubTimestamp":1740369240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易鑫集团（02858）盘中涨超21%，截至发稿，股价上涨20.34%，现报1.42港元，成交额2.39亿港元。\n　　国泰君安表示，AI在证券投研及投顾、银行信贷和营销渠道、保险代理人赋能、小微商户点餐及营销、消费金融风控及客服等场景逐步落地，未来空间广阔。公开资料显示，易鑫集团是中国最大的互联网汽车金融交易平台，2024年集团开启大规模应用AI，目前AI技术已被广泛应用于包括市场营销、视频面审、客户服务在内的整个业务流程，有效提升运营效率和风控能力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inemqazm2313942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2513799144","title":"【港股異動 | 易鑫集團(02858.HK)漲超21% 】易鑫集團(02858.HK)漲超21%，截至發稿，漲17.8%，報1.39港元，成交額2.25億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799144","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:27","pubTimestamp":1740367661,"startTime":"0","endTime":"0","summary":"易鑫集团(02858.HK)涨超21%，截至发稿，涨17.8%，报1.39港元，成交额2.25亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24112748336988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02858","BK1188","BK1516"],"gpt_icon":0},{"id":"2513799916","title":"港股異動 | 易鑫集團(02858)漲超21% AI賦能消費金融風控等領域 公司為全國最大互聯網汽車金融交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799916","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:23","pubTimestamp":1740367423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易鑫集团涨超21%，截至发稿，涨17.8%，报1.39港元，成交额2.25亿港元。公开资料显示，易鑫集团是中国最大的互联网汽车金融交易平台，2024年集团开启大规模应用AI，目前AI技术已被广泛应用于包括市场营销、视频面审、客户服务在内的整个业务流程，有效提升运营效率和风控能力。据悉，易鑫集团目前新能源车在其新车融资业务中的渗透率已近50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159792","160636","BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2513790799","title":"易鑫集團(02858)出現大手買入110萬股，成交價$1.39，涉資152.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790799","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:15","pubTimestamp":1740366900,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在上午11:15出现大手买入，成交量为110万，成交价为港币$1.39，涉资152.9万。至目前为止，股价升17.797%，今日最高价为$1.43，而最低价为$1.19，总成交量为1.636亿股，总成交金额港币$2.176亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502246767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2513799339","title":"易鑫集團(02858)出現大手買入150萬股，成交價$1.43，涉資214.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799339","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:05","pubTimestamp":1740366300,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在上午11:05出现大手买入，成交量为150万，成交价为港币$1.43，涉资214.5万。至目前为止，股价升21.186%，今日最高价为$1.43，而最低价为$1.19，总成交量为1.475亿股，总成交金额港币$1.95亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502246641/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2513796011","title":"易鑫集團(02858)上漲20.34%，報1.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:04","pubTimestamp":1740366299,"startTime":"0","endTime":"0","summary":"2月24日，易鑫集团(02858)盘中上涨20.34%，截至11:04，报1.42元/股，成交1.88亿元。易鑫集团有限公司是一家专业的汽车金融交易平台，主要业务包括汽车交易平台业务和自营融资业务。至今，公司累计成交量超过350万台，累计交易规模近3,000亿元，业务覆盖中国340多个城市，与100多家汽车厂商、金融机构和36000多家经销商建立了合作关系。截至2024年中报，易鑫集团营业总收入44.68亿元、净利润4.1亿元。2月27日，易鑫集团将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24110448336690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2513760397","title":"易鑫集團盤中異動 股價大漲5.08%報1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:36","pubTimestamp":1740360988,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时36分，易鑫集团股票出现异动，股价快速上涨5.08%。截至发稿，该股报1.240港元/股，成交量1822.95万股，换手率0.27%，振幅5.93%。资金方面，该股资金流入1274.77万港元，流出736.231万港元。易鑫集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，易鑫集团、瀚华金控、维信金科涨幅较大，振幅较大的相关个股有皓文控股、易鑫集团、盛业，振幅分别为6.45%、5.93%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409362898902c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409362898902c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","02858","BK1188"],"gpt_icon":0},{"id":"2513076255","title":"易鑫集團02月21日獲主力加倉2582萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513076255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513076255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125727,"startTime":"0","endTime":"0","summary":"02月21日, 易鑫集团股价涨6.31%，报收1.18元，成交金额1.08亿元，换手率1.38%，振幅9.01%，量比1.61。易鑫集团今日主力资金净流入2582万元，上一交易日主力净流入138万元。该股近5个交易日上涨9.26%，主力资金累计净流入2320万元；近20日主力资金累计净流入6185万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161549a24e44fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161549a24e44fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02858","BK1516"],"gpt_icon":0},{"id":"2513234273","title":"易鑫集團(02858)出現大手買入150萬股，成交價$1.18，涉資177萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234273","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:35","pubTimestamp":1740119700,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在下午02:35出现大手买入，成交量为150万，成交价为港币$1.18，涉资177万。至目前为止，股价升5.405%，今日最高价为$1.2，而最低价为$1.11，总成交量为6.446千万股，总成交金额港币$7.39千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502218268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2513396872","title":"易鑫集團盤中異動 下午盤快速上漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513396872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513396872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:58","pubTimestamp":1740117492,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时58分，易鑫集团股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.170港元/股，成交量5416.8万股，换手率0.80%，振幅5.41%。易鑫集团股票所在的信贷行业中，整体跌幅为3.21%。其相关个股中，浩森金融科技、易鑫集团、盛业涨幅较大，振幅较大的相关个股有融众金融、百应控股、瀚华金控，振幅分别为23.81%、21.28%、17.20%。易鑫集团公司简介：易鑫集团有限公司主要于中国经营互联网汽车金融交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135812962ae669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135812962ae669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02858","BK1188","BK1516"],"gpt_icon":0},{"id":"2512509474","title":"易鑫集團盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512509474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512509474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:39","pubTimestamp":1740015571,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时39分，易鑫集团股票出现波动，股价急速上涨5.56%。截至发稿，该股报1.140港元/股，成交量866.1万股，换手率0.13%，振幅5.56%。易鑫集团股票所在的信贷行业中，整体跌幅为0.94%。其相关个股中，易鑫集团、佐力小贷、嬴集团涨幅较大，振幅较大的相关个股有易鑫集团、盛业、远东宏信，振幅分别为4.63%、1.54%、1.37%。易鑫集团公司简介：易鑫集团有限公司主要于中国经营互联网汽车金融交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093931a24c7a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093931a24c7a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","02858","BK1188"],"gpt_icon":0},{"id":"2512396497","title":"易鑫集團盤中異動 早盤大幅拉昇5.56%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512396497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512396497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755822,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，易鑫集团股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.140港元/股，成交量123.2万股，换手率0.02%，振幅2.78%。资金方面，该股资金流入52.308万港元，流出24.156万港元。易鑫集团股票所在的信贷行业中，整体跌幅为0.52%。其相关个股中，盛业、易鑫集团、嬴集团涨幅较大，振幅较大的相关个股有盛业、易鑫集团、融众金融，振幅分别为3.74%、2.78%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709302296259a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709302296259a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02858","BK1516"],"gpt_icon":0},{"id":"2511656050","title":"易鑫集團02月14日獲主力加倉235萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656050?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521035,"startTime":"0","endTime":"0","summary":"02月14日, 易鑫集团股价涨5.88%，报收1.08元，成交金额5415万元，换手率0.75%，振幅5.88%，量比0.68。易鑫集团今日主力资金净流入235万元，连续3日净流入，上一交易日主力净流入10万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.89%。该股近5个交易日上涨19.78%，主力资金累计净流入3659万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4128万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161850a2459cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161850a2459cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2511925335","title":"易鑫集團盤中異動 下午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511925335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511925335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:22","pubTimestamp":1739431336,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时22分，易鑫集团股票出现异动，股价急速下跌5.56%。截至发稿，该股报1.020港元/股，成交量5865.47万股，换手率0.87%，振幅6.48%。资金方面，该股资金流入2271.31万港元，流出3295.72万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。易鑫集团股票所在的信贷行业中，整体涨幅为2.70%。易鑫集团公司简介：易鑫集团有限公司主要于中国经营互联网汽车金融交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315221696214d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315221696214d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","02858","BK1188"],"gpt_icon":0},{"id":"2510119993","title":"易鑫集團(02858)出現大手買入150萬股，成交價$1.02，涉資153萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510119993","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510119993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:20","pubTimestamp":1739337600,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在下午01:20出现大手买入，成交量为150万，成交价为港币$1.02，涉资153万。至目前为止，股价升12.088%，今日最高价为$1.05，而最低价为$0.91，总成交量为1.03亿股，总成交金额港币$1.029亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02858","BK1516","BK1188"],"gpt_icon":0},{"id":"2510965693","title":"易鑫集團(02858)股價大幅上升15.385%，現價港幣$1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2510965693","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510965693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:35","pubTimestamp":1739324100,"startTime":"0","endTime":"0","summary":"[上升股]易鑫集团(02858) 股价在上午09:35比前收市价大幅上升15.385%，现股价为港币$1.05。至目前为止，今日最高价为$1.05，而最低价为$0.91。总成交量为1.073千万股，总成交金额为港币$1.053千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250212582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","BK1516","02858"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02858\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02858","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-02-27","symbol":"02858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-15","symbol":"02858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"02858","amount":0.03,"announcedDate":"2024-02-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-03","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-06-03"},{"market":"HK","date":"2024-05-09","symbol":"02858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-02","value":0.0325,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-06-03","value":0.03,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-26","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02858","date":"2025-04-28","current":16.322421,"percent":0.75974,"low":-39.771957,"twenty":-11.788031,"median":7.427171,"eighty":19.084158,"high":407.200179,"avg":35.981873,"sd":93.948869,"marketCap":14055796978},"quantilePoints":[{"date":"2020-04-29","current":248.31805,"twenty":81.890957,"median":85.400929,"eighty":235.364529,"marketCap":8413623963},{"date":"2020-05-08","current":238.789161,"twenty":82.226268,"median":85.801739,"eighty":237.9385,"marketCap":8094926085},{"date":"2020-05-15","current":247.287342,"twenty":82.321447,"median":86.002563,"eighty":239.314455,"marketCap":8349884387},{"date":"2020-05-22","current":257.553497,"twenty":82.369188,"median":86.30739,"eighty":242.99126,"marketCap":8668582265},{"date":"2020-05-29","current":312.969129,"twenty":82.605677,"median":87.677922,"eighty":245.583037,"marketCap":10517029954},{"date":"2020-06-05","current":308.820444,"twenty":82.767329,"median":88.364184,"eighty":247.625722,"marketCap":10453290378},{"date":"2020-06-12","current":357.866581,"twenty":82.779131,"median":88.882585,"eighty":249.065489,"marketCap":12112307241},{"date":"2020-06-19","current":362.855589,"twenty":82.842873,"median":89.72864,"eighty":265.065268,"marketCap":12303554197},{"date":"2020-06-26","current":393.29688,"twenty":83.019872,"median":224.236307,"eighty":274.762734,"marketCap":13323669635},{"date":"2020-07-03","current":364.508091,"twenty":83.278937,"median":227.025267,"eighty":288.923693,"marketCap":12367425403},{"date":"2020-07-10","current":366.648404,"twenty":83.561504,"median":228.490597,"eighty":309.927662,"marketCap":12558674249},{"date":"2020-07-17","current":367.924971,"twenty":83.84376,"median":234.056877,"eighty":316.496943,"marketCap":12622423865},{"date":"2020-07-24","current":369.370717,"twenty":83.929674,"median":237.944741,"eighty":356.628211,"marketCap":12622423865},{"date":"2020-07-31","current":365.360546,"twenty":84.099504,"median":239.064391,"eighty":357.824468,"marketCap":12558674249},{"date":"2020-08-07","current":366.819431,"twenty":84.190448,"median":240.026281,"eighty":360.199153,"marketCap":12622423865},{"date":"2020-08-14","current":362.205674,"twenty":84.286047,"median":242.843678,"eighty":363.244368,"marketCap":12494924634},{"date":"2020-08-21","current":360.569723,"twenty":84.327832,"median":243.937449,"eighty":362.725606,"marketCap":12494924634},{"date":"2020-08-28","current":-9.862807,"twenty":83.929674,"median":242.843678,"eighty":362.143791,"marketCap":12749923096},{"date":"2020-09-04","current":-9.585023,"twenty":82.951432,"median":240.026281,"eighty":361.630952,"marketCap":12432799982},{"date":"2020-09-11","current":-9.624161,"twenty":82.453716,"median":239.064391,"eighty":360.537933,"marketCap":12496942091},{"date":"2020-09-18","current":-9.532072,"twenty":81.619848,"median":237.944741,"eighty":360.408316,"marketCap":12497360551},{"date":"2020-09-25","current":-9.363527,"twenty":78.141415,"median":234.056877,"eighty":360.199153,"marketCap":12178851158},{"date":"2020-09-30","current":-9.416659,"twenty":75.455392,"median":231.867038,"eighty":359.601126,"marketCap":12306378395},{"date":"2020-10-09","current":-9.331106,"twenty":64.807146,"median":227.057707,"eighty":358.943823,"marketCap":12370142014},{"date":"2020-10-16","current":-9.142493,"twenty":62.227723,"median":225.215784,"eighty":358.312268,"marketCap":12115127439},{"date":"2020-10-23","current":-9.176387,"twenty":-9.123406,"median":89.72864,"eighty":358.076691,"marketCap":12178891268},{"date":"2020-10-30","current":-9.271043,"twenty":-9.174665,"median":88.95692,"eighty":357.939994,"marketCap":12306418925},{"date":"2020-11-06","current":-9.163895,"twenty":-9.177763,"median":88.549114,"eighty":357.740242,"marketCap":12306418925},{"date":"2020-11-13","current":-9.061321,"twenty":-9.199307,"median":87.751318,"eighty":357.620342,"marketCap":12178891268},{"date":"2020-11-20","current":-8.957858,"twenty":-9.177763,"median":86.347041,"eighty":357.269176,"marketCap":12115334539},{"date":"2020-11-27","current":-9.073356,"twenty":-9.175267,"median":86.094304,"eighty":357.044275,"marketCap":12242864376},{"date":"2020-12-04","current":-11.073024,"twenty":-9.175267,"median":85.835295,"eighty":356.93726,"marketCap":15048562096},{"date":"2020-12-11","current":-13.780415,"twenty":-9.240302,"median":85.45454,"eighty":356.768131,"marketCap":18683172433},{"date":"2020-12-18","current":-15.260701,"twenty":-9.281933,"median":85.08534,"eighty":356.482688,"marketCap":20723655429},{"date":"2020-12-24","current":-15.010438,"twenty":-9.306738,"median":84.870641,"eighty":352.803406,"marketCap":20404829961},{"date":"2020-12-31","current":-14.535614,"twenty":-9.342212,"median":84.618182,"eighty":344.618683,"marketCap":19767461125},{"date":"2021-01-08","current":-14.452349,"twenty":-14.605212,"median":-14.33038,"eighty":-14.092991,"marketCap":19831227128},{"date":"2021-01-15","current":-12.285666,"twenty":-14.485655,"median":-14.087138,"eighty":-13.884098,"marketCap":16834224958},{"date":"2021-01-22","current":-12.942625,"twenty":-14.379168,"median":-13.922794,"eighty":-13.016023,"marketCap":17726949009},{"date":"2021-01-29","current":-11.866839,"twenty":-14.24824,"median":-13.6524,"eighty":-12.727293,"marketCap":16387862932},{"date":"2021-02-05","current":-13.70355,"twenty":-14.156655,"median":-13.70355,"eighty":-12.727293,"marketCap":18810971070},{"date":"2021-02-11","current":-14.055021,"twenty":-14.125825,"median":-13.862586,"eighty":-12.89369,"marketCap":19321099099},{"date":"2021-02-19","current":-15.764434,"twenty":-14.427955,"median":-13.911144,"eighty":-12.946677,"marketCap":21680441234},{"date":"2021-02-26","current":-13.243413,"twenty":-14.450225,"median":-13.889843,"eighty":-12.980599,"marketCap":18173311034},{"date":"2021-03-05","current":-13.090356,"twenty":-14.419458,"median":-13.860065,"eighty":-13.059229,"marketCap":17918247020},{"date":"2021-03-12","current":-12.179981,"twenty":-14.303,"median":-13.675175,"eighty":-12.748922,"marketCap":16642926947},{"date":"2021-03-19","current":-13.304407,"twenty":-14.181205,"median":-13.61605,"eighty":-12.748922,"marketCap":18173311034},{"date":"2021-03-26","current":-12.822349,"twenty":-14.128965,"median":-13.416763,"eighty":-12.59096,"marketCap":17599417001},{"date":"2021-04-01","current":-12.576579,"twenty":-14.116406,"median":-13.328683,"eighty":-12.558479,"marketCap":17216820980},{"date":"2021-04-09","current":-12.362972,"twenty":-14.081284,"median":-13.304407,"eighty":-12.504223,"marketCap":16961756965},{"date":"2021-04-16","current":-12.131131,"twenty":-14.05616,"median":-13.253478,"eighty":-12.448451,"marketCap":16706692951},{"date":"2021-04-23","current":-12.331776,"twenty":-14.043973,"median":-13.204973,"eighty":-12.364845,"marketCap":17025522969},{"date":"2021-04-30","current":-12.281363,"twenty":-14.008273,"median":-13.007167,"eighty":-12.350494,"marketCap":17025816669},{"date":"2021-05-07","current":-11.653881,"twenty":-13.977244,"median":-12.920564,"eighty":-12.307294,"marketCap":16260611425},{"date":"2021-05-14","current":-11.93586,"twenty":-13.941336,"median":-12.841708,"eighty":-12.239212,"marketCap":16643214047},{"date":"2021-05-21","current":-11.703978,"twenty":-13.918134,"median":-12.697487,"eighty":-12.144087,"marketCap":16324378529},{"date":"2021-05-28","current":-11.48223,"twenty":-13.894103,"median":-12.633899,"eighty":-12.106448,"marketCap":16172894657},{"date":"2021-06-04","current":-11.352333,"twenty":-13.86616,"median":-12.572928,"eighty":-12.055807,"marketCap":15914128342},{"date":"2021-06-11","current":-10.8455,"twenty":-13.861578,"median":-12.526632,"eighty":-11.894447,"marketCap":15202520978},{"date":"2021-06-18","current":-10.329302,"twenty":-13.856758,"median":-12.492494,"eighty":-11.6639,"marketCap":14361530455},{"date":"2021-06-25","current":-10.149576,"twenty":-13.815534,"median":-12.462183,"eighty":-11.547589,"marketCap":14102764141},{"date":"2021-07-02","current":-9.79532,"twenty":-13.70355,"median":-12.440637,"eighty":-11.481431,"marketCap":13586743512},{"date":"2021-07-09","current":-10.692276,"twenty":-13.6468,"median":-12.366093,"eighty":-11.369396,"marketCap":14816020306},{"date":"2021-07-16","current":-10.085499,"twenty":-13.62483,"median":-12.329026,"eighty":-11.311184,"marketCap":13974936184},{"date":"2021-07-23","current":-9.852986,"twenty":-13.61605,"median":-12.321713,"eighty":-10.809845,"marketCap":13651442290},{"date":"2021-07-30","current":-9.028808,"twenty":-13.49151,"median":-12.280778,"eighty":-10.50158,"marketCap":12551563054},{"date":"2021-08-06","current":-8.957358,"twenty":-13.46127,"median":-12.179981,"eighty":-10.349511,"marketCap":12422165496},{"date":"2021-08-13","current":-8.758812,"twenty":-13.372256,"median":-12.145396,"eighty":-10.195048,"marketCap":12163370382},{"date":"2021-08-20","current":-7.66238,"twenty":-13.344274,"median":-12.132103,"eighty":-10.085499,"marketCap":10610599695},{"date":"2021-08-27","current":-35.775811,"twenty":-13.46127,"median":-12.134232,"eighty":-10.06524,"marketCap":10222407023},{"date":"2021-09-03","current":-35.987714,"twenty":-13.6468,"median":-12.151939,"eighty":-10.085499,"marketCap":10287133627},{"date":"2021-09-10","current":-39.771957,"twenty":-13.862586,"median":-12.22934,"eighty":-10.103542,"marketCap":11398103631},{"date":"2021-09-17","current":-36.242854,"twenty":-13.96915,"median":-12.281363,"eighty":-10.149576,"marketCap":10355991299},{"date":"2021-09-24","current":-33.947725,"twenty":-14.055591,"median":-12.321713,"eighty":-10.176191,"marketCap":9704671091},{"date":"2021-09-30","current":-34.062324,"twenty":-14.156655,"median":-12.326276,"eighty":-10.190167,"marketCap":9770018362},{"date":"2021-10-08","current":-34.29097,"twenty":-14.485655,"median":-12.364532,"eighty":-10.209195,"marketCap":9835151818},{"date":"2021-10-15","current":-34.948276,"twenty":-15.10872,"median":-12.410213,"eighty":-10.238136,"marketCap":10030552185},{"date":"2021-10-22","current":-34.69915,"twenty":-17.34824,"median":-12.452706,"eighty":-10.292161,"marketCap":10030552185},{"date":"2021-10-29","current":-32.978142,"twenty":-33.64809,"median":-12.482468,"eighty":-10.337386,"marketCap":9509484539},{"date":"2021-11-05","current":-34.278068,"twenty":-33.902072,"median":-12.526632,"eighty":-10.349829,"marketCap":9900615114},{"date":"2021-11-12","current":-33.238972,"twenty":-33.64809,"median":-12.572928,"eighty":-10.351217,"marketCap":9640072611},{"date":"2021-11-19","current":-32.161543,"twenty":-33.317491,"median":-12.633899,"eighty":-10.40075,"marketCap":9314394482},{"date":"2021-11-26","current":-32.151254,"twenty":-33.249246,"median":-12.697487,"eighty":-10.484431,"marketCap":9314394482},{"date":"2021-12-03","current":-31.418831,"twenty":-33.199788,"median":-12.861067,"eighty":-10.540214,"marketCap":9119036605},{"date":"2021-12-10","current":-31.589314,"twenty":-33.116675,"median":-12.931594,"eighty":-10.635809,"marketCap":9184172580},{"date":"2021-12-17","current":-28.920853,"twenty":-33.066238,"median":-13.051447,"eighty":-10.731606,"marketCap":8402540871},{"date":"2021-12-24","current":-27.572447,"twenty":-33.018461,"median":-13.219257,"eighty":-10.798298,"marketCap":8018431514},{"date":"2021-12-31","current":-27.288922,"twenty":-32.958807,"median":-13.253478,"eighty":-10.816976,"marketCap":7953241014},{"date":"2022-01-07","current":-27.617458,"twenty":-27.870221,"median":-27.617458,"eighty":-27.225308,"marketCap":8018431514},{"date":"2022-01-14","current":-31.590237,"twenty":-30.909316,"median":-27.885567,"eighty":-27.359431,"marketCap":9191860516},{"date":"2022-01-21","current":-30.623952,"twenty":-30.795694,"median":-29.193528,"eighty":-27.53305,"marketCap":8931098516},{"date":"2022-01-28","current":-28.237167,"twenty":-30.691931,"median":-28.868839,"eighty":-27.725284,"marketCap":8214003015},{"date":"2022-02-04","current":-29.372087,"twenty":-30.650175,"median":-28.868839,"eighty":-27.797168,"marketCap":8539955515},{"date":"2022-02-11","current":-30.431692,"twenty":-30.623952,"median":-29.372087,"eighty":-27.808841,"marketCap":8865908016},{"date":"2022-02-18","current":-29.614956,"twenty":-30.498303,"median":-29.755992,"eighty":-27.962292,"marketCap":8670336515},{"date":"2022-02-25","current":-26.654548,"twenty":-30.447052,"median":-29.372087,"eighty":-27.617458,"marketCap":7822860014},{"date":"2022-03-04","current":-24.868051,"twenty":-30.431692,"median":-28.868839,"eighty":-27.288922,"marketCap":7301336013},{"date":"2022-03-11","current":-20.68059,"twenty":-30.430527,"median":-28.237167,"eighty":-26.484422,"marketCap":6062716511},{"date":"2022-03-18","current":-20.540116,"twenty":-30.409637,"median":-28.063692,"eighty":-25.754274,"marketCap":5997526011},{"date":"2022-03-25","current":168.434948,"twenty":-30.248146,"median":-27.808841,"eighty":-21.518328,"marketCap":5997526011},{"date":"2022-04-01","current":151.777084,"twenty":-30.221526,"median":-27.578753,"eighty":-20.540116,"marketCap":5410811509},{"date":"2022-04-08","current":155.479561,"twenty":-30.135936,"median":-27.395819,"eighty":-18.602708,"marketCap":5545205785},{"date":"2022-04-14","current":150.240552,"twenty":-30.108359,"median":-27.209404,"eighty":147.64126,"marketCap":5349492639},{"date":"2022-04-22","current":143.766729,"twenty":-30.023205,"median":-26.786382,"eighty":148.290284,"marketCap":5023304064},{"date":"2022-04-29","current":151.811392,"twenty":-29.868876,"median":-26.383101,"eighty":148.290284,"marketCap":5219017209},{"date":"2022-05-06","current":151.169458,"twenty":-29.794222,"median":-25.937341,"eighty":150.219274,"marketCap":5153779494},{"date":"2022-05-13","current":132.491133,"twenty":-29.692276,"median":-24.868051,"eighty":150.13416,"marketCap":4436164628},{"date":"2022-05-20","current":151.793736,"twenty":-29.614956,"median":-21.739715,"eighty":151.169458,"marketCap":5153779494},{"date":"2022-05-27","current":144.233099,"twenty":-29.372087,"median":-21.303557,"eighty":150.240552,"marketCap":4892828634},{"date":"2022-06-02","current":156.853013,"twenty":-29.22924,"median":-20.540116,"eighty":151.290983,"marketCap":5349492639},{"date":"2022-06-10","current":165.617806,"twenty":-29.041765,"median":-19.400591,"eighty":153.810278,"marketCap":5610443500},{"date":"2022-06-17","current":210.14134,"twenty":-28.787847,"median":-16.762601,"eighty":155.484953,"marketCap":7110910948},{"date":"2022-06-24","current":240.032118,"twenty":-28.579367,"median":134.717539,"eighty":156.889326,"marketCap":8154714390},{"date":"2022-06-30","current":203.898282,"twenty":-28.358598,"median":136.783982,"eighty":157.976341,"marketCap":6915197802},{"date":"2022-07-08","current":220.982917,"twenty":-28.228128,"median":141.183118,"eighty":165.268736,"marketCap":7502337238},{"date":"2022-07-15","current":188.137875,"twenty":-28.142061,"median":142.530148,"eighty":168.495552,"marketCap":6328058366},{"date":"2022-07-22","current":195.767707,"twenty":-28.05869,"median":144.51482,"eighty":175.221063,"marketCap":6589009227},{"date":"2022-07-29","current":187.785471,"twenty":-27.992849,"median":145.752433,"eighty":186.611627,"marketCap":6328058366},{"date":"2022-08-05","current":180.503812,"twenty":-27.870221,"median":147.5215,"eighty":184.289545,"marketCap":6067185626},{"date":"2022-08-12","current":193.825978,"twenty":-27.801837,"median":148.928484,"eighty":187.926433,"marketCap":6523855512},{"date":"2022-08-19","current":187.954274,"twenty":-27.689342,"median":149.456906,"eighty":188.559558,"marketCap":6262901291},{"date":"2022-08-26","current":20.474109,"twenty":-27.571011,"median":148.928484,"eighty":188.027714,"marketCap":6719571177},{"date":"2022-09-02","current":19.35092,"twenty":-27.459881,"median":147.5215,"eighty":187.852992,"marketCap":6328139846},{"date":"2022-09-09","current":19.024357,"twenty":-27.393695,"median":145.752433,"eighty":187.469577,"marketCap":6197662736},{"date":"2022-09-16","current":18.999663,"twenty":-27.346689,"median":144.571776,"eighty":187.203799,"marketCap":6132424181},{"date":"2022-09-23","current":18.135053,"twenty":-27.225308,"median":143.766729,"eighty":186.604242,"marketCap":5740992850},{"date":"2022-09-30","current":16.454978,"twenty":-27.045219,"median":141.197438,"eighty":184.802719,"marketCap":5219084409},{"date":"2022-10-07","current":16.455924,"twenty":-26.865483,"median":138.310542,"eighty":183.175457,"marketCap":5219084409},{"date":"2022-10-14","current":16.216529,"twenty":-26.620523,"median":135.052468,"eighty":182.787034,"marketCap":5088607299},{"date":"2022-10-21","current":15.700335,"twenty":-26.464158,"median":76.535218,"eighty":182.549978,"marketCap":4892891634},{"date":"2022-10-28","current":13.630301,"twenty":-26.349379,"median":19.98764,"eighty":182.192849,"marketCap":4240506082},{"date":"2022-11-04","current":15.575707,"twenty":-26.159062,"median":19.568858,"eighty":181.828842,"marketCap":4892891634},{"date":"2022-11-11","current":15.64397,"twenty":-25.900728,"median":19.373804,"eighty":180.437902,"marketCap":4958130189},{"date":"2022-11-18","current":17.76324,"twenty":-25.577029,"median":19.274861,"eighty":179.712656,"marketCap":5610515740},{"date":"2022-11-25","current":16.447885,"twenty":-24.5559,"median":19.124026,"eighty":176.984514,"marketCap":5153845854},{"date":"2022-12-02","current":17.601558,"twenty":-23.038056,"median":19.010762,"eighty":173.274944,"marketCap":5610530790},{"date":"2022-12-09","current":20.886927,"twenty":-21.872547,"median":19.024357,"eighty":172.174696,"marketCap":6719589202},{"date":"2022-12-16","current":19.919462,"twenty":-21.502355,"median":19.246518,"eighty":170.52165,"marketCap":6393395551},{"date":"2022-12-23","current":19.506867,"twenty":-21.411483,"median":19.312843,"eighty":169.581047,"marketCap":6262918091},{"date":"2022-12-30","current":19.473477,"twenty":-21.330539,"median":19.362362,"eighty":168.856162,"marketCap":6328156821},{"date":"2023-01-06","current":20.865178,"twenty":-20.929777,"median":19.437163,"eighty":168.597688,"marketCap":6850066662},{"date":"2023-01-13","current":20.473624,"twenty":-20.596306,"median":19.474498,"eighty":168.495552,"marketCap":6850066662},{"date":"2023-01-20","current":20.650829,"twenty":-20.392288,"median":19.531748,"eighty":168.371828,"marketCap":6850066662},{"date":"2023-01-27","current":21.826411,"twenty":-20.293736,"median":19.576582,"eighty":168.329748,"marketCap":7241499043},{"date":"2023-02-03","current":22.496453,"twenty":-20.063332,"median":19.832164,"eighty":166.56521,"marketCap":7502453963},{"date":"2023-02-10","current":22.042037,"twenty":-18.737851,"median":19.941753,"eighty":165.617806,"marketCap":7306737773},{"date":"2023-02-17","current":21.457783,"twenty":-18.062137,"median":19.98764,"eighty":165.036023,"marketCap":7045782852},{"date":"2023-02-24","current":22.326793,"twenty":-16.762601,"median":20.203299,"eighty":163.313691,"marketCap":7241499043},{"date":"2023-03-03","current":18.435933,"twenty":13.090929,"median":19.98764,"eighty":161.256859,"marketCap":7763408884},{"date":"2023-03-10","current":17.324414,"twenty":17.402476,"median":17.701617,"eighty":17.996711,"marketCap":7241499043},{"date":"2023-03-17","current":16.076337,"twenty":-20.441564,"median":-0.984888,"eighty":90.858928,"marketCap":6784827932},{"date":"2023-03-24","current":15.588206,"twenty":-20.441564,"median":-0.980322,"eighty":90.858928,"marketCap":6654350472},{"date":"2023-03-31","current":15.708193,"twenty":-20.392288,"median":-0.961579,"eighty":90.798203,"marketCap":6654350472},{"date":"2023-04-06","current":15.10225,"twenty":-20.343012,"median":-0.95858,"eighty":90.737477,"marketCap":6393532751},{"date":"2023-04-14","current":15.087353,"twenty":-20.441564,"median":-0.950654,"eighty":90.858928,"marketCap":6393532751},{"date":"2023-04-21","current":14.478991,"twenty":-20.441564,"median":-0.943266,"eighty":90.858928,"marketCap":6132572231},{"date":"2023-04-28","current":14.432421,"twenty":-20.441564,"median":-0.931631,"eighty":90.858928,"marketCap":6067332101},{"date":"2023-05-05","current":14.25386,"twenty":-20.441564,"median":-0.926631,"eighty":90.858928,"marketCap":6002091971},{"date":"2023-05-12","current":14.040679,"twenty":-20.441564,"median":-0.924037,"eighty":90.858928,"marketCap":5871611710},{"date":"2023-05-19","current":13.133302,"twenty":-20.441564,"median":-0.916403,"eighty":90.858928,"marketCap":5414930799},{"date":"2023-05-25","current":12.393137,"twenty":-20.392288,"median":-0.913192,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-06-02","current":12.913586,"twenty":-20.441564,"median":-0.9099,"eighty":90.858928,"marketCap":5284450539},{"date":"2023-06-09","current":12.772586,"twenty":-20.441564,"median":-0.898562,"eighty":90.858928,"marketCap":5219210409},{"date":"2023-06-16","current":13.957029,"twenty":-20.441564,"median":-0.894057,"eighty":90.858928,"marketCap":5675891320},{"date":"2023-06-23","current":12.743128,"twenty":-20.441564,"median":-0.893124,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-06-30","current":12.859452,"twenty":-20.441564,"median":-0.886821,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-07-07","current":12.721492,"twenty":-20.392288,"median":-0.883685,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-07-14","current":13.027966,"twenty":-20.392288,"median":-0.880241,"eighty":90.798203,"marketCap":5284450539},{"date":"2023-07-21","current":12.765616,"twenty":-20.392288,"median":-0.875569,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-07-28","current":14.073401,"twenty":-20.392288,"median":-0.871144,"eighty":90.798203,"marketCap":5675891320},{"date":"2023-08-04","current":13.888551,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5610651190},{"date":"2023-08-11","current":12.830533,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-18","current":9.335625,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-25","current":9.449133,"twenty":-20.392288,"median":-0.86105,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-01","current":9.410063,"twenty":-20.392288,"median":-0.848452,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-08","current":9.403135,"twenty":-20.392288,"median":-0.832418,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-09-15","current":8.622121,"twenty":-20.392288,"median":-0.809281,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-22","current":8.659985,"twenty":-20.392288,"median":-0.777734,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-29","current":8.408305,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4632049238},{"date":"2023-10-06","current":8.175366,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4501568978},{"date":"2023-10-13","current":8.068936,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4436328848},{"date":"2023-10-20","current":7.368323,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":4044888067},{"date":"2023-10-27","current":7.609276,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4175368327},{"date":"2023-11-03","current":7.470605,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2023-11-10","current":7.35356,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4044920617},{"date":"2023-11-17","current":7.640469,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4240642582},{"date":"2023-11-24","current":7.811253,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4371123893},{"date":"2023-12-01","current":7.08237,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-08","current":7.111112,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-15","current":6.954377,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2023-12-22","current":6.727059,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2023-12-29","current":7.037487,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2024-01-05","current":6.738908,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-12","current":6.735322,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-19","current":5.930584,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-01-26","current":5.953755,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-02-02","current":5.669132,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3164171773},{"date":"2024-02-09","current":6.164774,"twenty":-20.201574,"median":8.318881,"eighty":90.650252,"marketCap":3457754721},{"date":"2024-02-16","current":6.396025,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3588236031},{"date":"2024-02-23","current":6.313014,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3522995376},{"date":"2024-03-01","current":7.132372,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-03-08","current":7.021184,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-03-15","current":7.567974,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-03-22","current":7.358478,"twenty":-17.919626,"median":8.321621,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-03-28","current":7.164967,"twenty":-16.200722,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-04-05","current":6.735163,"twenty":-15.096373,"median":8.409051,"eighty":90.798203,"marketCap":4044920617},{"date":"2024-04-12","current":6.83991,"twenty":-14.570413,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2024-04-19","current":6.519767,"twenty":-14.14438,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2024-04-26","current":7.0718,"twenty":-14.051338,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-05-03","current":7.838796,"twenty":-13.920464,"median":8.321621,"eighty":90.663502,"marketCap":4697327168},{"date":"2024-05-10","current":8.037458,"twenty":-13.862082,"median":8.321621,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-05-17","current":8.375595,"twenty":-13.693998,"median":8.375595,"eighty":90.663502,"marketCap":5023530444},{"date":"2024-05-24","current":7.631607,"twenty":-13.485462,"median":8.408305,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-05-31","current":7.406024,"twenty":-13.300133,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-07","current":7.524267,"twenty":-13.227827,"median":8.408305,"eighty":90.663502,"marketCap":4501605203},{"date":"2024-06-14","current":7.42202,"twenty":-13.033735,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-21","current":7.43759,"twenty":-12.853323,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-28","current":7.112412,"twenty":-12.625556,"median":8.408305,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-07-05","current":7.223402,"twenty":-12.55211,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-12","current":7.431377,"twenty":-12.467868,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-07-19","current":7.212672,"twenty":-12.365469,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-26","current":7.185975,"twenty":-12.322202,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-08-02","current":7.299107,"twenty":-12.258956,"median":8.408305,"eighty":90.663502,"marketCap":4371123893},{"date":"2024-08-09","current":8.116547,"twenty":-12.13551,"median":8.408305,"eighty":90.663502,"marketCap":4893049134},{"date":"2024-08-16","current":6.362519,"twenty":-12.076625,"median":8.408305,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-08-23","current":6.250122,"twenty":-11.922056,"median":8.408305,"eighty":90.663502,"marketCap":4762567823},{"date":"2024-08-30","current":6.293489,"twenty":-11.693959,"median":8.375595,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-09-06","current":5.950492,"twenty":-11.693959,"median":8.298028,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-13","current":5.966109,"twenty":-11.693959,"median":8.119644,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-20","current":6.015267,"twenty":-11.703978,"median":8.022892,"eighty":90.345639,"marketCap":4632131243},{"date":"2024-09-27","current":6.821463,"twenty":-11.703978,"median":7.992821,"eighty":89.644623,"marketCap":5284544094},{"date":"2024-10-04","current":7.106388,"twenty":-11.703978,"median":7.941774,"eighty":88.734043,"marketCap":5480267950},{"date":"2024-10-10","current":7.152702,"twenty":-11.693959,"median":7.926186,"eighty":87.777167,"marketCap":5480267950},{"date":"2024-10-18","current":6.847804,"twenty":-11.703978,"median":7.868096,"eighty":86.920675,"marketCap":5219302809},{"date":"2024-10-25","current":6.677032,"twenty":-11.703978,"median":7.826831,"eighty":86.30739,"marketCap":5088820239},{"date":"2024-11-01","current":6.415898,"twenty":-11.703978,"median":7.761649,"eighty":85.801739,"marketCap":4893096384},{"date":"2024-11-08","current":6.788875,"twenty":-11.703978,"median":7.713393,"eighty":85.439797,"marketCap":5154061524},{"date":"2024-11-15","current":5.992985,"twenty":-11.703978,"median":7.627708,"eighty":85.202418,"marketCap":4501648673},{"date":"2024-11-22","current":5.735137,"twenty":-11.703978,"median":7.608047,"eighty":84.940065,"marketCap":4305924817},{"date":"2024-11-29","current":5.82594,"twenty":-11.703978,"median":7.57134,"eighty":84.407304,"marketCap":4371166103},{"date":"2024-12-06","current":7.14709,"twenty":-11.703978,"median":7.531073,"eighty":83.891492,"marketCap":5349785379},{"date":"2024-12-13","current":8.471204,"twenty":-11.703978,"median":7.524267,"eighty":82.782692,"marketCap":6328404656},{"date":"2024-12-20","current":7.807142,"twenty":-11.703978,"median":7.524267,"eighty":82.26907,"marketCap":5806474375},{"date":"2024-12-27","current":7.549837,"twenty":-11.703978,"median":7.524267,"eighty":80.476739,"marketCap":5610750520},{"date":"2025-01-03","current":7.279343,"twenty":-11.703978,"median":7.513536,"eighty":77.216861,"marketCap":5415026664},{"date":"2025-01-10","current":6.690775,"twenty":-11.703978,"median":7.483619,"eighty":64.943266,"marketCap":4958337669},{"date":"2025-01-17","current":6.949276,"twenty":-11.703978,"median":7.449662,"eighty":62.028313,"marketCap":5154061524},{"date":"2025-01-24","current":7.153135,"twenty":-11.703978,"median":7.434192,"eighty":22.683319,"marketCap":5338499813},{"date":"2025-01-28","current":7.205917,"twenty":-11.693959,"median":7.431561,"eighty":22.625113,"marketCap":5406075760},{"date":"2025-02-07","current":8.243371,"twenty":-11.731996,"median":7.429752,"eighty":22.020448,"marketCap":6149411177},{"date":"2025-02-14","current":9.806761,"twenty":-11.731996,"median":7.429752,"eighty":21.744093,"marketCap":7298202277},{"date":"2025-02-21","current":10.656351,"twenty":-11.731996,"median":7.429752,"eighty":21.437999,"marketCap":7973961747},{"date":"2025-02-28","current":10.510374,"twenty":-11.731996,"median":7.429752,"eighty":20.894276,"marketCap":7838809853},{"date":"2025-03-07","current":9.647038,"twenty":-11.760014,"median":7.428462,"eighty":20.508535,"marketCap":8379417429},{"date":"2025-03-14","current":10.343463,"twenty":-11.760014,"median":7.428462,"eighty":20.364326,"marketCap":8987600952},{"date":"2025-03-21","current":13.381763,"twenty":-11.760014,"median":7.428462,"eighty":20.193806,"marketCap":11623062885},{"date":"2025-03-28","current":15.903575,"twenty":-11.760014,"median":7.428462,"eighty":19.937295,"marketCap":13785493190},{"date":"2025-04-03","current":15.040799,"twenty":-11.760014,"median":7.428462,"eighty":19.687481,"marketCap":13042157772},{"date":"2025-04-11","current":13.91846,"twenty":-11.760014,"median":7.428462,"eighty":19.473885,"marketCap":11960942620},{"date":"2025-04-17","current":13.257572,"twenty":-11.731996,"median":7.429752,"eighty":19.381514,"marketCap":11420335044},{"date":"2025-04-25","current":16.067795,"twenty":-11.788031,"median":7.427171,"eighty":19.197002,"marketCap":13853069137},{"date":"2025-04-28","current":16.322421,"twenty":-11.788031,"median":7.427171,"eighty":19.084158,"marketCap":14055796978}],"updateTime":1745914636753}}}