港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遼港股份

0.670

+0.000

成交量：57.40萬

成交額：38.39萬

市值：160.16億

市盈率：13.16

高：0.670

開：0.670

低：0.660

收：0.670

資料載入中...

總覽公司新聞公告

遼港股份03月11日遭主力拋售56萬元

遼港股份03月10日主力淨流出59萬元散戶資金買入

國貿股份與遼港股份簽訂“總對總”協議升級“供應鏈+港口端”合作

国际金融报

遼港股份03月07日主力淨流入214萬元散户資金拋售

遼港股份：遼港股份是A+H股港口類上市公司

遼港股份收盤下跌1.32%，滾動市盈率29.22倍，總市值356.19億元

遼港股份(02880)：截至2月底已累計回購A股股份2.406億股

遼港股份(601880.SH)累計回購2.41億股耗資4.05億元

遼港股份03月05日獲主力加倉59萬元

遼港股份03月04日主力淨流入83萬元散户資金拋售

遼港股份：圍繞智慧港口、智慧物流、數字化轉型等重點領域

遼港股份：控股股東增持計劃金額不低於2.5億元人民幣

遼港股份：公司一直以來致力於守正創新、提質增效、聚焦港口主業、提升核心競爭力

遼港股份：截止2025年1月31日，公司已累計回購A股股份 24,055.0209 萬股

遼港股份：公司正根據市場情況積極執行第二次股份回購方案

ONE與遼港股份簽署綠色能源合作框架協議

国际船舶网

遼港股份：公司始終以高度的責任感，嚴格遵循國務院國資委針對央企控股上市公司市值管理的明確要求

遼港股份：公司已根據監管要求，並結合實際情況、資本市場動態等因素綜合考慮制定了一系列市值維護計劃

遼港股份(02880)批准任命黃鎮洲為董事會戰略與可持續發展委員會委員

遼港股份截至1月底累計回購約2.41億股A股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02880/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02880\",,,,,undefined,":{"symbol":"02880","market":"HK","secType":"STK","nameCN":"遼港股份","latestPrice":0.67,"timestamp":1745914087032,"preClose":0.67,"halted":0,"volume":574000,"delay":0,"floatShares":5159000000,"shares":23905000000,"eps":0.050908214761195406,"marketStatus":"未開盤","change":0,"latestTime":"04-29 16:08:07","open":0.67,"high":0.67,"low":0.66,"amount":383880,"amplitude":0.014925,"askPrice":0.67,"askSize":1228000,"bidPrice":0.66,"bidSize":936000,"shortable":3,"etf":0,"ttmEps":0.050908214761195406,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1146153600000,"exchange":"SEHK","adjPreClose":0.67,"dividendRate":0.037984,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.27712332469003415,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601880","market":"SH","secType":"STK","nameCN":"遼港股份","latestPrice":1.46,"timestamp":1745910000000,"preClose":1.47,"halted":0,"volume":40047800,"delay":0,"premium":"-57.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02880\",,,,,undefined,":{"symbol":"02880","floatShares":5159000000,"roa":"2.12%","roe":"3.14%","lyrEps":0.050908,"volumeRatio":0.27712332469003415,"shares":23905000000,"dividePrice":0.025512,"high":0.67,"amplitude":0.014925,"preClose":0.67,"low":0.66,"week52Low":0.58,"pbRate":"0.38","psRate":"1.36","week52High":0.84,"institutionHeld":0,"latestPrice":0.67,"committee":-0.134935,"eps":0.050908214761195406,"divideRate":0.037984,"volume":574000,"delay":0,"ttmEps":0.050908214761195406,"open":0.67,"prevYearClose":0.72,"prevWeekClose":0.66,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.67,"twentyDayClose":0.7,"sixtyDayClose":0.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02880\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518713733","title":"遼港股份03月11日遭主力拋售56萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681051,"startTime":"0","endTime":"0","summary":"03月11日，辽港股份股价收平报0.70元，成交金额137万元，换手率0.04%，振幅2.86%，量比0.74。辽港股份今日主力资金净流出56万元，上一交易日主力净流出59万元。该股主力净额占比0.02%，港股市场排名2472/2656。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170558a1d4a165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170558a1d4a165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02880","BK1535","BK1505","BK1173"],"gpt_icon":0},{"id":"2518486219","title":"遼港股份03月10日主力淨流出59萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518486219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518486219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594533,"startTime":"0","endTime":"0","summary":"03月10日, 辽港股份股价跌1.41%，报收0.70元，成交金额142万元，换手率0.04%，振幅2.82%，量比0.67。辽港股份今日主力资金净流出59万元，上一交易日主力净流入214万元。该股近5个交易日上涨1.45%，主力资金累计净流入299万元；近20日主力资金累计净流入100万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名2358/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165745abf29202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165745abf29202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1535","02880","BK1173"],"gpt_icon":0},{"id":"2518230199","title":"國貿股份與遼港股份簽訂“總對總”協議 升級“供應鏈+港口端”合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230199","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:37","pubTimestamp":1741567034,"startTime":"0","endTime":"0","summary":"3月7日，厦门国贸集团股份有限公司(简称“国贸股份”)与辽宁港口股份有限公司(简称“辽港股份”)在厦门签署“总对总”战略合作协议。双方将在大宗商品内外贸、综合物流及物流金融服务等方面开展全方位协作，基于产业客户需求，携手打造贯穿采购、物流、仓储、金融等环节的一体化、定制化供应链解决方案，降低物流成本，加强货权风险防控，赋能贸易端提质增效，加速东北港口群与全国供应链网络的深度融合，为产业链上下游客户创造增量价值。(人民财讯)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310083733abf1ead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310083733abf1ead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","601880","02880","BK1505","BK1535"],"gpt_icon":0},{"id":"2517055931","title":"遼港股份03月07日主力淨流入214萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335408,"startTime":"0","endTime":"0","summary":"03月07日, 辽港股份股价涨1.43%，报收0.71元，成交金额340万元，换手率0.09%，振幅2.86%，量比1.85。辽港股份今日主力资金净流入214万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.90%，主力资金累计净流入357万元；近20日主力资金累计净流入158万元，其中净流入天数为4日。该股主力净额占比0.06%，港股市场排名142/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170751abecc956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170751abecc956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02880","BK1535","BK1505","BK1173"],"gpt_icon":0},{"id":"2517196187","title":"遼港股份：遼港股份是A+H股港口類上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196187","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:36","pubTimestamp":1741246572,"startTime":"0","endTime":"0","summary":"有投资者向辽港股份提问， 董秘，您好，辽港股份主要业务是纺织吗？公司回答表示，尊敬的投资者，您好！ 辽港股份是A+H股港口类上市公司，公司七大业务板块为：油品、液体化工品码头及相关物流业务；集装箱码头及相关物流业务；散杂货码头及相关物流业务；散粮码头及相关物流业务；客运滚装码头及相关物流业务；港口增值及港口支持业务；汽车码头及相关物流业务。 感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154509abeaf286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154509abeaf286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0047","BK0000","BK0028","601880","02880","BK0270"],"gpt_icon":0},{"id":"2517992365","title":"遼港股份收盤下跌1.32%，滾動市盈率29.22倍，總市值356.19億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:26","pubTimestamp":1741170362,"startTime":"0","endTime":"0","summary":"3月5日，辽港股份今日收盘1.49元，下跌1.32%，滚动市盈率PE达到29.22倍，总市值356.19亿元。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.35倍，行业中值15.49倍，辽港股份排名第32位。截至2024年三季报，共有1家机构持仓辽港股份，其中基金1家，合计持股数0.27万股，持股市值0.00亿元。最新一期业绩显示，2024年三季报，公司实现营业收入79.50亿元，同比-8.65%；净利润9.46亿元，同比-11.61%，销售毛利率23.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05182648543655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1535","BK1505","BK0188","BK1173","02880","BK0047","BK0000","BK0270","BK0028","601880"],"gpt_icon":0},{"id":"2517362994","title":"遼港股份(02880)：截至2月底已累計回購A股股份2.406億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362994","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517362994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:03","pubTimestamp":1741169020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辽港股份(02880)发布公告，2024 年11月13日，公司首次实施A股回购。截至2025年2月底，公司已累计回购A股股份2.406亿股，占公司截至2025年2月28日总股本的比例为1.0063%，购买的最高价为1.76元/股、最低价为1.55元/股，已支付的总金额为人民币4.05亿元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","601880","BK1173","159982","BK1505","BK0047","BK0028","BK0188","BK0270","02880","BK1535","399300"],"gpt_icon":0},{"id":"2517967269","title":"遼港股份(601880.SH)累計回購2.41億股 耗資4.05億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967269","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:25","pubTimestamp":1741166751,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辽港股份(601880.SH)发布公告，截至2025年2月底，公司已累计回购A股股份2.41亿股，占公司截至2025年2月28日总股本的比例为1.0063%，购买的最高价为1.76元/股、最低价为1.55元/股，已支付的总金额为4.05亿元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1505","BK0188","BK1173","02880","BK0047","BK0000","BK0270","BK0028","601880"],"gpt_icon":0},{"id":"2517969589","title":"遼港股份03月05日獲主力加倉59萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162628,"startTime":"0","endTime":"0","summary":"03月05日，辽港股份股价收平报0.70元，成交金额85万元，换手率0.02%，振幅1.43%，量比0.34。辽港股份今日主力资金净流入59万元，上一交易日主力净流入83万元。该股主力净额占比0.02%，港股市场排名334/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170750a2605dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170750a2605dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1505","02880","BK1535"],"gpt_icon":0},{"id":"2516471625","title":"遼港股份03月04日主力淨流入83萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516471625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516471625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081108,"startTime":"0","endTime":"0","summary":"03月04日, 辽港股份股价涨1.45%，报收0.70元，成交金额256万元，换手率0.07%，振幅2.90%，量比1.22。辽港股份今日主力资金净流入83万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.45%，主力资金累计净流出116万元；近20日主力资金累计净流出102万元，其中净流出天数为5日。该股主力净额占比0.02%，港股市场排名184/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174255abe792b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174255abe792b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","02880","BK1505","BK1173"],"gpt_icon":0},{"id":"2516646974","title":"遼港股份：圍繞智慧港口、智慧物流、數字化轉型等重點領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646974","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:33","pubTimestamp":1741073582,"startTime":"0","endTime":"0","summary":"辽港股份是A+H股港口类上市公司，公司七大业务板块为：油品、液体化工品码头及相关物流业务；集装箱码头及相关物流业务；散杂货码头及相关物流业务；散粮码头及相关物流业务；客运滚装码头及相关物流业务；港口增值及港口支持业务；汽车码头及相关物流业务。下一步，公司会按照产业发展实际，围绕智慧港口、智慧物流、数字化转型等重点领域，持续推动数据资源创造价值，聚焦赋能主业，促进主业升级转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153529abe76044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153529abe76044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","02880","BK0047","BK0000","BK0270","BK0028","601880"],"gpt_icon":0},{"id":"2516646970","title":"遼港股份：控股股東增持計劃金額不低於2.5億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646970","media":"互动易","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:33","pubTimestamp":1741073582,"startTime":"0","endTime":"0","summary":"公司目前正在执行的第二次股份回购方案,回购资金总额不低于人民币4.2亿元（含），不超过人民币 8.4亿元（含），回购股份期限为自公司股东大会审议通过本次回购股份方案之日起不超过12个月。同时，公司控股股东之一致行动人大连港集团有限公司于2024年10月24日通过上海证券交易所公告了其增持公司 A 股股份的方案，总体增持金额不低于2.5亿元人民币（含本数），不高于5亿元人民币（含），增持计划的实施期限为自该公告披露之日起12个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153526abe7603f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153526abe7603f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0047","BK0000","BK0270","BK0188","601880","02880","BK0028"],"gpt_icon":0},{"id":"2514882662","title":"遼港股份：公司一直以來致力於守正創新、提質增效、聚焦港口主業、提升核心競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882662","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:36","pubTimestamp":1740641764,"startTime":"0","endTime":"0","summary":"有投资者向辽港股份提问， 董秘你好，股价在二级市场，基本没有人再买，都是量化在买入卖出，股价像是一潭死水，毫无波澜，你们只会回答，是外部多种原因，真所谓打铁还需自生硬，如果公司的业绩过硬，怎么会没有人买呢，公司这种只会甩锅给二级市值外部环境的作风，是否就是公司的经营理念和一贯作风？公司回答表示，尊敬的投资者，您好！ 公司一直以来致力于守正创新、提质增效、聚焦港口主业、提升核心竞争力，并坚持围绕和服务国家发展战略，以进一步深化改革促公司高质量发展。 感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154632a255f4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154632a255f4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","02880","BK0028","BK0047","BK0188","BK0270","601880"],"gpt_icon":0},{"id":"2514829674","title":"遼港股份：截止2025年1月31日，公司已累計回購A股股份 24,055.0209 萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829674","media":"互动易","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:36","pubTimestamp":1740641764,"startTime":"0","endTime":"0","summary":"自公司2024年第二次临时股东大会审议通过《关于辽宁港口股份有限公司以集中竞价方式第二次回购股份的议案》以来，截止2025年1月31日，公司已累计回购A股股份 24,055.0209 万股，占公司截至 2025 年1月31日总股本的比例为1.0063%，已支付的总金额为人民币40,521.8665万元。公司将继续根据市场情况择机做出回购决策，并及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155701abdeedc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155701abdeedc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","02880","BK1173","BK1535","601880"],"gpt_icon":0},{"id":"2514082669","title":"遼港股份：公司正根據市場情況積極執行第二次股份回購方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082669","media":"互动易","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082669?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:36","pubTimestamp":1740641762,"startTime":"0","endTime":"0","summary":"公司回答表示，尊敬的投资者，您好！目前，公司的生产经营情况正常、财务状况稳健，各项业务在稳步推进中。同时，基于对公司未来持续稳定发展的信心和对公司价值的认可，为切实保护全体股东的利益，增强公众投资者对公司的信心，推动公司股价的合理回归，公司正根据市场情况积极执行第二次股份回购方案。公司每年都会召开多次业绩说明会，解答投资者问答，2024年度业绩说明会召开的时间，请关注相关公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154616a255f4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154616a255f4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0047","BK0270","02880","BK0000","601880","BK0188"],"gpt_icon":0},{"id":"2514709140","title":"ONE與遼港股份簽署綠色能源合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709140","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:27","pubTimestamp":1740482826,"startTime":"0","endTime":"0","summary":"2月24日下午，全球第六大集运公司——日本海洋网联船务与辽宁港口股份有限公司在大连签署《绿色能源合作框架协议》，海洋网联船务（中国）有限公司董事长兼总经理大泽正树、辽港股份党委书记、总经理魏明晖，分别代表双方签署协议。此次合作备忘录的签署，标志着双方在推动绿色能源应用上迈出了重要的一步。ONE期待未来与辽港股份的持续合作，为航运业的绿色发展作出贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133302a2545ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133302a2545ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601880","BK1505","BK1535","02880","562010","BK1173"],"gpt_icon":0},{"id":"2513253730","title":"遼港股份：公司始終以高度的責任感，嚴格遵循國務院國資委針對央企控股上市公司市值管理的明確要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253730","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:36","pubTimestamp":1740123372,"startTime":"0","endTime":"0","summary":"公司是否故意使股价在净资产之下？以便更好的造成国有资产流失？？如果不是故意为之，公司对股价低于净资产的情况有何补救措施？？公司回答表示，尊敬的投资者，您好！公司始终以高度的责任感，严格遵循国务院国资委针对央企控股上市公司市值管理的明确要求，以及上市公司监管规则的各项规定，开展规范运作，确保公司运营合法合规。因此，并不存在您所提及的违规行为。感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221154616a24e3c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221154616a24e3c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601880","02880","BK0028","BK0188","BK0270","BK0000","BK0047"],"gpt_icon":0},{"id":"2512180041","title":"遼港股份：公司已根據監管要求，並結合實際情況、資本市場動態等因素綜合考慮制定了一系列市值維護計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180041","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:33","pubTimestamp":1739863989,"startTime":"0","endTime":"0","summary":"有投资者向辽港股份提问， 公司股票价格为什么如此低迷，作为央企，是否响应国家号召：做好市值管理！公司管理层对股民朋友们负责了吗？公司回答表示，尊敬的投资者，您好！ 公司已根据监管要求，并结合实际情况、资本市场动态等因素综合考虑制定了一系列市值维护计划。 另外，二级市场股价的涨跌是受多方面因素影响的，请综合考虑影响投资的因素。 感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153529abd33f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153529abd33f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02880","BK1173","BK1535","BK1505"],"gpt_icon":0},{"id":"2511665785","title":"遼港股份(02880)批准任命黃鎮洲為董事會戰略與可持續發展委員會委員","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:00","pubTimestamp":1739530856,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辽港股份(02880)发布公告，于2025年2月14日举行的第七届董事会2025年第二次临时会议上，董事会已批准任命黄镇洲为董事会战略与可持续发展委员会委员，任期自董事会批准之日起至第七届董事会任期届满为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1505","BK0188","BK1173","02880","BK0047","BK0000","BK0270","BK0028","601880"],"gpt_icon":0},{"id":"2509612832","title":"遼港股份截至1月底累計回購約2.41億股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612832","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:37","pubTimestamp":1738802220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　辽港股份（02880）公布股份回购进展，2024 年 11 月 13 日，公司首次实施 A 股回购。截至 2025 年 1 月底，公司已累计回购 A 股股份 24，055.0209 万股，占公司截至 2025 年 1 月 31 日总股本的比例为 1.0063%，购买的最高价为 1.76 元/股、最低价为 1.55 元/股，已支付的总金额为人民币 40，521.8665 万元（不含交易费用）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-06/doc-ineiparp1210829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0270","399300","BK0000","601880","BK1535","BK1505","159982","02880","BK0047","BK0188","BK1173","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"02880","amount":0.02094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"辽港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-08-21","value":0.050726,"currency":"HKD"},{"executeDate":"2016-07-25","recordDate":"2016-07-26","paymentDate":"2016-08-17","value":0.038405217,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-17","value":0.017147,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.02775,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-16","value":0.02163,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02880\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02880","date":"2025-04-28","current":26.587999,"percent":0.819805,"low":9.927007,"twenty":15.572499,"median":20.279499,"eighty":26.165335,"high":30.444623,"avg":20.731057,"sd":5.196371,"marketCap":32338565414},"quantilePoints":[{"date":"2020-04-29","current":14.910463,"twenty":23.091301,"median":28.382447,"eighty":31.78997,"marketCap":18099251823},{"date":"2020-05-08","current":15.160808,"twenty":22.990941,"median":28.252153,"eighty":31.466843,"marketCap":18412608689},{"date":"2020-05-15","current":14.959554,"twenty":22.924599,"median":28.015314,"eighty":31.250799,"marketCap":18096389674},{"date":"2020-05-22","current":14.646648,"twenty":22.788226,"median":27.686735,"eighty":31.072225,"marketCap":17660930393},{"date":"2020-05-29","current":14.581261,"twenty":19.62577,"median":27.458999,"eighty":30.823064,"marketCap":17554215220},{"date":"2020-06-05","current":14.870859,"twenty":15.121695,"median":27.070251,"eighty":30.692845,"marketCap":18033404607},{"date":"2020-06-12","current":14.758794,"twenty":15.00009,"median":26.527533,"eighty":30.004541,"marketCap":17895807119},{"date":"2020-06-19","current":14.893131,"twenty":14.944228,"median":26.137877,"eighty":29.516008,"marketCap":18091620991},{"date":"2020-06-26","current":15.065763,"twenty":14.956108,"median":25.731943,"eighty":29.445735,"marketCap":18284757160},{"date":"2020-07-03","current":15.315699,"twenty":14.962468,"median":23.4265,"eighty":29.358299,"marketCap":18616739991},{"date":"2020-07-10","current":19.767429,"twenty":14.979267,"median":23.198101,"eighty":29.220662,"marketCap":24257100329},{"date":"2020-07-17","current":17.21898,"twenty":14.999923,"median":23.047145,"eighty":29.163241,"marketCap":21163408881},{"date":"2020-07-24","current":17.006813,"twenty":15.002194,"median":22.98976,"eighty":29.1421,"marketCap":20820824856},{"date":"2020-07-31","current":16.961937,"twenty":15.01147,"median":22.948939,"eighty":29.048408,"marketCap":20887779687},{"date":"2020-08-07","current":17.028579,"twenty":15.018757,"median":22.886592,"eighty":28.959286,"marketCap":20992469312},{"date":"2020-08-14","current":17.091049,"twenty":15.029376,"median":22.789609,"eighty":28.848557,"marketCap":21122329053},{"date":"2020-08-21","current":17.049602,"twenty":15.053819,"median":22.725994,"eighty":28.831866,"marketCap":21166707744},{"date":"2020-08-28","current":13.082049,"twenty":15.029376,"median":19.767429,"eighty":28.80143,"marketCap":21374830247},{"date":"2020-09-04","current":12.860905,"twenty":14.999923,"median":18.698123,"eighty":28.743558,"marketCap":21084689344},{"date":"2020-09-11","current":13.113218,"twenty":14.934645,"median":17.553354,"eighty":28.696438,"marketCap":21521377060},{"date":"2020-09-18","current":12.944654,"twenty":14.896475,"median":17.482315,"eighty":28.646978,"marketCap":21450692030},{"date":"2020-09-25","current":12.792191,"twenty":14.845557,"median":17.424811,"eighty":28.619772,"marketCap":21029631825},{"date":"2020-09-30","current":12.537187,"twenty":14.824743,"median":17.382715,"eighty":28.576246,"marketCap":20708727661},{"date":"2020-10-09","current":12.645623,"twenty":14.741086,"median":17.306481,"eighty":28.538308,"marketCap":21188573684},{"date":"2020-10-16","current":12.654614,"twenty":14.685596,"median":17.211383,"eighty":28.468441,"marketCap":21194937234},{"date":"2020-10-23","current":12.597878,"twenty":14.601368,"median":17.120227,"eighty":28.401979,"marketCap":21132618319},{"date":"2020-10-30","current":9.969684,"twenty":13.228253,"median":17.112784,"eighty":28.381064,"marketCap":20456037397},{"date":"2020-11-06","current":10.311557,"twenty":13.045862,"median":17.070473,"eighty":28.312295,"marketCap":21404881335},{"date":"2020-11-13","current":10.665642,"twenty":12.957588,"median":17.028579,"eighty":28.259347,"marketCap":22158495004},{"date":"2020-11-20","current":10.790953,"twenty":12.92779,"median":17.00679,"eighty":28.211073,"marketCap":22559428308},{"date":"2020-11-27","current":10.489415,"twenty":12.892935,"median":16.961937,"eighty":28.120724,"marketCap":21877785059},{"date":"2020-12-04","current":10.855588,"twenty":12.828147,"median":16.90232,"eighty":28.002627,"marketCap":22804425962},{"date":"2020-12-11","current":10.212714,"twenty":12.67798,"median":15.545165,"eighty":27.902644,"marketCap":21402600028},{"date":"2020-12-18","current":10.29717,"twenty":12.648413,"median":15.238253,"eighty":27.759969,"marketCap":21614578051},{"date":"2020-12-24","current":10.115089,"twenty":12.619547,"median":15.130036,"eighty":27.646917,"marketCap":21254275518},{"date":"2020-12-31","current":10.250851,"twenty":12.549325,"median":15.12052,"eighty":27.577694,"marketCap":21548370804},{"date":"2021-01-08","current":10.307607,"twenty":10.245149,"median":10.3095,"eighty":10.347509,"marketCap":21862810052},{"date":"2021-01-15","current":10.470747,"twenty":10.245149,"median":10.308554,"eighty":10.385898,"marketCap":22177322094},{"date":"2021-01-22","current":10.564001,"twenty":10.271775,"median":10.324285,"eighty":10.565657,"marketCap":22365420555},{"date":"2021-01-29","current":10.188733,"twenty":10.247653,"median":10.313027,"eighty":10.550823,"marketCap":21749259579},{"date":"2021-02-05","current":20.470182,"twenty":10.240352,"median":10.3095,"eighty":10.565657,"marketCap":43434704281},{"date":"2021-02-11","current":18.691422,"twenty":10.246054,"median":10.31732,"eighty":10.588012,"marketCap":39717296011},{"date":"2021-02-19","current":19.158047,"twenty":10.256104,"median":10.382346,"eighty":18.711825,"marketCap":40726583915},{"date":"2021-02-26","current":18.965104,"twenty":10.278128,"median":10.506393,"eighty":18.977742,"marketCap":40227810910},{"date":"2021-03-05","current":19.437933,"twenty":10.282882,"median":10.568141,"eighty":19.138876,"marketCap":41127390723},{"date":"2021-03-12","current":19.589079,"twenty":10.286095,"median":10.587886,"eighty":19.393792,"marketCap":41374629194},{"date":"2021-03-19","current":19.565355,"twenty":10.288537,"median":18.700228,"eighty":19.549729,"marketCap":41310769754},{"date":"2021-03-26","current":16.727604,"twenty":10.295414,"median":18.707476,"eighty":19.566576,"marketCap":40785813284},{"date":"2021-04-01","current":16.732221,"twenty":10.307607,"median":17.763421,"eighty":19.565355,"marketCap":40690095477},{"date":"2021-04-09","current":16.643272,"twenty":10.308743,"median":16.830312,"eighty":19.518476,"marketCap":40563122120},{"date":"2021-04-16","current":16.657737,"twenty":10.313732,"median":16.730053,"eighty":19.482769,"marketCap":40752091082},{"date":"2021-04-23","current":16.483179,"twenty":10.317014,"median":16.727604,"eighty":19.454679,"marketCap":40425974583},{"date":"2021-04-30","current":15.4728,"twenty":10.321499,"median":16.65444,"eighty":19.41723,"marketCap":40313672919},{"date":"2021-05-07","current":15.68376,"twenty":10.359122,"median":16.64304,"eighty":19.374519,"marketCap":41128087373},{"date":"2021-05-14","current":15.684821,"twenty":10.387674,"median":16.571094,"eighty":19.31849,"marketCap":41104095223},{"date":"2021-05-21","current":15.584287,"twenty":10.423034,"median":16.565467,"eighty":19.276003,"marketCap":40851888803},{"date":"2021-05-28","current":15.56873,"twenty":10.499263,"median":16.483179,"eighty":19.239183,"marketCap":41213239663},{"date":"2021-06-04","current":15.495852,"twenty":10.550823,"median":16.039575,"eighty":19.197866,"marketCap":40825850662},{"date":"2021-06-11","current":15.556785,"twenty":10.565657,"median":15.684821,"eighty":19.119705,"marketCap":40983392967},{"date":"2021-06-18","current":15.469452,"twenty":10.56896,"median":15.682562,"eighty":19.047201,"marketCap":40422833060},{"date":"2021-06-25","current":15.350513,"twenty":10.575242,"median":15.666908,"eighty":18.985968,"marketCap":40086788093},{"date":"2021-07-02","current":15.252992,"twenty":10.587258,"median":15.588168,"eighty":18.980901,"marketCap":39762516677},{"date":"2021-07-09","current":15.1939,"twenty":10.588514,"median":15.56873,"eighty":18.965104,"marketCap":39568785041},{"date":"2021-07-16","current":14.932919,"twenty":14.928416,"median":15.558093,"eighty":18.841094,"marketCap":38888323065},{"date":"2021-07-23","current":15.395667,"twenty":14.913461,"median":15.554532,"eighty":18.73972,"marketCap":40089555598},{"date":"2021-07-30","current":14.929442,"twenty":14.928416,"median":15.495863,"eighty":18.715827,"marketCap":39006142735},{"date":"2021-08-06","current":14.932877,"twenty":14.929442,"median":15.488671,"eighty":18.714724,"marketCap":38920907947},{"date":"2021-08-13","current":15.031109,"twenty":14.932877,"median":15.47643,"eighty":18.700228,"marketCap":39230316019},{"date":"2021-08-20","current":14.854581,"twenty":14.929442,"median":15.472687,"eighty":18.691422,"marketCap":38659720713},{"date":"2021-08-27","current":15.747846,"twenty":14.928416,"median":15.472442,"eighty":16.835419,"marketCap":39706039793},{"date":"2021-09-03","current":16.308745,"twenty":14.929442,"median":15.475895,"eighty":16.830312,"marketCap":41136976353},{"date":"2021-09-10","current":17.075376,"twenty":14.931276,"median":15.48329,"eighty":17.075376,"marketCap":43181492005},{"date":"2021-09-17","current":16.685222,"twenty":14.931683,"median":15.495852,"eighty":17.18397,"marketCap":42070044958},{"date":"2021-09-24","current":17.184674,"twenty":14.932638,"median":15.496816,"eighty":17.191355,"marketCap":43349407872},{"date":"2021-09-30","current":16.63688,"twenty":14.932902,"median":15.554532,"eighty":17.184252,"marketCap":42108008832},{"date":"2021-10-08","current":16.699927,"twenty":14.933051,"median":15.558093,"eighty":17.133332,"marketCap":42265653480},{"date":"2021-10-15","current":15.678216,"twenty":14.933738,"median":15.564755,"eighty":17.089894,"marketCap":39707034298},{"date":"2021-10-22","current":15.46031,"twenty":14.936065,"median":15.578153,"eighty":17.066698,"marketCap":39436277670},{"date":"2021-10-29","current":15.654194,"twenty":14.943512,"median":15.573442,"eighty":16.98046,"marketCap":39560037869},{"date":"2021-11-05","current":15.46353,"twenty":14.951662,"median":15.567792,"eighty":16.863247,"marketCap":39142601812},{"date":"2021-11-12","current":15.561823,"twenty":14.952316,"median":15.564399,"eighty":16.845471,"marketCap":39553816588},{"date":"2021-11-19","current":16.574363,"twenty":14.953822,"median":15.561823,"eighty":16.833376,"marketCap":42067797693},{"date":"2021-11-26","current":16.603432,"twenty":14.976632,"median":15.566176,"eighty":16.833376,"marketCap":42155065989},{"date":"2021-12-03","current":17.265441,"twenty":15.009416,"median":15.568304,"eighty":16.833376,"marketCap":43916911076},{"date":"2021-12-10","current":17.131867,"twenty":15.010745,"median":15.58122,"eighty":16.847944,"marketCap":43651556506},{"date":"2021-12-17","current":17.203119,"twenty":15.012739,"median":15.592048,"eighty":16.981156,"marketCap":43802806405},{"date":"2021-12-24","current":17.201719,"twenty":15.020615,"median":15.646258,"eighty":17.084365,"marketCap":43841071637},{"date":"2021-12-31","current":17.087871,"twenty":15.029193,"median":15.659882,"eighty":17.09777,"marketCap":43645645299},{"date":"2022-01-07","current":17.586315,"twenty":17.102129,"median":17.112228,"eighty":17.49593,"marketCap":44748219013},{"date":"2022-01-14","current":17.221156,"twenty":17.111751,"median":17.402529,"eighty":17.495936,"marketCap":43914510603},{"date":"2022-01-21","current":17.057003,"twenty":17.075524,"median":17.14797,"eighty":17.495516,"marketCap":43595490693},{"date":"2022-01-28","current":16.658416,"twenty":16.996579,"median":17.111717,"eighty":17.440149,"marketCap":42468080503},{"date":"2022-02-04","current":16.638879,"twenty":16.679997,"median":17.099773,"eighty":17.40324,"marketCap":42397482734},{"date":"2022-02-11","current":17.329985,"twenty":16.94981,"median":17.111883,"eighty":17.402965,"marketCap":44247678371},{"date":"2022-02-18","current":17.322686,"twenty":16.964629,"median":17.128565,"eighty":17.402094,"marketCap":44446265684},{"date":"2022-02-25","current":17.409513,"twenty":16.964629,"median":17.14797,"eighty":17.402094,"marketCap":44779169548},{"date":"2022-03-04","current":19.117859,"twenty":17.017879,"median":17.224768,"eighty":17.495512,"marketCap":49192062247},{"date":"2022-03-11","current":17.592151,"twenty":17.037258,"median":17.228381,"eighty":17.495522,"marketCap":45197924475},{"date":"2022-03-18","current":17.125517,"twenty":17.01269,"median":17.206865,"eighty":17.495512,"marketCap":43823607331},{"date":"2022-03-25","current":16.924332,"twenty":17.01269,"median":17.148958,"eighty":17.409513,"marketCap":43310599073},{"date":"2022-04-01","current":19.087395,"twenty":17.01269,"median":17.206865,"eighty":17.496558,"marketCap":45032086512},{"date":"2022-04-08","current":19.0103,"twenty":17.013116,"median":17.218761,"eighty":17.586359,"marketCap":44869637133},{"date":"2022-04-14","current":19.187625,"twenty":17.015537,"median":17.230207,"eighty":18.306186,"marketCap":45213264002},{"date":"2022-04-22","current":18.409627,"twenty":17.0174,"median":17.238574,"eighty":18.418932,"marketCap":42569178574},{"date":"2022-04-29","current":19.075001,"twenty":17.0253,"median":17.324725,"eighty":18.452524,"marketCap":40894806398},{"date":"2022-05-06","current":18.856087,"twenty":17.036596,"median":17.330739,"eighty":18.734494,"marketCap":40089678365},{"date":"2022-05-13","current":19.278554,"twenty":17.037258,"median":17.402094,"eighty":18.889463,"marketCap":40254507835},{"date":"2022-05-20","current":19.40866,"twenty":17.03899,"median":17.405397,"eighty":19.075001,"marketCap":41094787762},{"date":"2022-05-27","current":19.722963,"twenty":17.053917,"median":17.495512,"eighty":19.098833,"marketCap":41724048158},{"date":"2022-06-02","current":19.866764,"twenty":17.056386,"median":17.496558,"eighty":19.18284,"marketCap":42253829957},{"date":"2022-06-10","current":19.749724,"twenty":17.081697,"median":17.541771,"eighty":19.193532,"marketCap":41722508682},{"date":"2022-06-17","current":19.671764,"twenty":17.08797,"median":17.592151,"eighty":19.306467,"marketCap":41512249039},{"date":"2022-06-24","current":19.640528,"twenty":17.100882,"median":17.876266,"eighty":19.467255,"marketCap":41611348175},{"date":"2022-06-30","current":19.483694,"twenty":17.108573,"median":18.270977,"eighty":19.593138,"marketCap":41208002605},{"date":"2022-07-08","current":19.304513,"twenty":17.111751,"median":18.409627,"eighty":19.552191,"marketCap":40871064602},{"date":"2022-07-15","current":19.314337,"twenty":17.11209,"median":18.483165,"eighty":19.552191,"marketCap":40512893939},{"date":"2022-07-22","current":19.730277,"twenty":17.120201,"median":18.771549,"eighty":19.624799,"marketCap":41412500443},{"date":"2022-07-29","current":19.4398,"twenty":17.137147,"median":18.880299,"eighty":19.626025,"marketCap":40852580834},{"date":"2022-08-05","current":18.978092,"twenty":17.146742,"median":18.889463,"eighty":19.624427,"marketCap":39780722372},{"date":"2022-08-12","current":19.079973,"twenty":17.148563,"median":18.963243,"eighty":19.623411,"marketCap":40048783659},{"date":"2022-08-19","current":18.968748,"twenty":17.183558,"median":18.978092,"eighty":19.587797,"marketCap":39416789834},{"date":"2022-08-26","current":21.793128,"twenty":17.206913,"median":19.005211,"eighty":19.623411,"marketCap":39778352330},{"date":"2022-09-02","current":21.564812,"twenty":17.212662,"median":19.069297,"eighty":19.638116,"marketCap":39220289455},{"date":"2022-09-09","current":21.925839,"twenty":17.21924,"median":19.079609,"eighty":19.642513,"marketCap":39725084669},{"date":"2022-09-16","current":21.18056,"twenty":17.224046,"median":19.085607,"eighty":19.696898,"marketCap":38020200705},{"date":"2022-09-23","current":21.307851,"twenty":17.229842,"median":19.088016,"eighty":19.740302,"marketCap":37514442869},{"date":"2022-09-30","current":20.59897,"twenty":17.23297,"median":19.108346,"eighty":19.765235,"marketCap":36335672001},{"date":"2022-10-07","current":20.599078,"twenty":17.236055,"median":19.174186,"eighty":19.780929,"marketCap":36333774104},{"date":"2022-10-14","current":21.000777,"twenty":17.258755,"median":19.1858,"eighty":19.895193,"marketCap":36649416443},{"date":"2022-10-21","current":20.807416,"twenty":17.323094,"median":19.191914,"eighty":20.2586,"marketCap":36063303964},{"date":"2022-10-28","current":23.130888,"twenty":17.325777,"median":19.205163,"eighty":20.622344,"marketCap":35547893962},{"date":"2022-11-04","current":23.475695,"twenty":17.330136,"median":19.246586,"eighty":20.699456,"marketCap":36428863672},{"date":"2022-11-11","current":23.722479,"twenty":17.331185,"median":19.285716,"eighty":20.789313,"marketCap":37139867442},{"date":"2022-11-18","current":23.762795,"twenty":17.346793,"median":19.307499,"eighty":20.926688,"marketCap":37075537678},{"date":"2022-11-25","current":24.078516,"twenty":17.402268,"median":19.314337,"eighty":21.026737,"marketCap":37270087180},{"date":"2022-12-02","current":23.94135,"twenty":17.40302,"median":19.400904,"eighty":21.184117,"marketCap":37697346990},{"date":"2022-12-09","current":24.251268,"twenty":17.404103,"median":19.415983,"eighty":21.398381,"marketCap":38540021695},{"date":"2022-12-16","current":23.793645,"twenty":17.407945,"median":19.443081,"eighty":21.678843,"marketCap":37724568077},{"date":"2022-12-23","current":23.362628,"twenty":17.426713,"median":19.473397,"eighty":21.819064,"marketCap":37052730827},{"date":"2022-12-30","current":23.666334,"twenty":17.478312,"median":19.492756,"eighty":21.92563,"marketCap":37990416021},{"date":"2023-01-06","current":23.675918,"twenty":17.495518,"median":19.524442,"eighty":21.981932,"marketCap":38396252558},{"date":"2023-01-13","current":23.400748,"twenty":17.496144,"median":19.564142,"eighty":23.212364,"marketCap":38675784758},{"date":"2023-01-20","current":23.848938,"twenty":17.496879,"median":19.624631,"eighty":23.389331,"marketCap":39078300915},{"date":"2023-01-27","current":23.879956,"twenty":17.497093,"median":19.626117,"eighty":23.394942,"marketCap":39137130965},{"date":"2023-02-03","current":23.836968,"twenty":17.497227,"median":19.640343,"eighty":23.405736,"marketCap":39268979191},{"date":"2023-02-10","current":23.881919,"twenty":17.586315,"median":19.641583,"eighty":23.423323,"marketCap":39106624896},{"date":"2023-02-17","current":23.770976,"twenty":17.586535,"median":19.656906,"eighty":23.532278,"marketCap":38556778902},{"date":"2023-02-24","current":23.831525,"twenty":17.592151,"median":19.718308,"eighty":23.556681,"marketCap":38182406655},{"date":"2023-03-03","current":24.100935,"twenty":17.667803,"median":19.730277,"eighty":23.666334,"marketCap":38863037945},{"date":"2023-03-10","current":24.059854,"twenty":23.99463,"median":23.996882,"eighty":24.02313,"marketCap":38510436873},{"date":"2023-03-17","current":24.370135,"twenty":15.572499,"median":22.050198,"eighty":34.553845,"marketCap":39384485044},{"date":"2023-03-24","current":23.763719,"twenty":15.572499,"median":22.050198,"eighty":34.313277,"marketCap":38845386744},{"date":"2023-03-31","current":26.017781,"twenty":15.574384,"median":22.050998,"eighty":34.098558,"marketCap":38037639264},{"date":"2023-04-06","current":26.159041,"twenty":15.576268,"median":22.051798,"eighty":34.045296,"marketCap":38219490433},{"date":"2023-04-14","current":26.157094,"twenty":15.572499,"median":22.050198,"eighty":33.495661,"marketCap":38254381436},{"date":"2023-04-21","current":25.93543,"twenty":15.572499,"median":22.050198,"eighty":33.224206,"marketCap":37910690998},{"date":"2023-04-28","current":28.356244,"twenty":15.572499,"median":22.050198,"eighty":32.976009,"marketCap":38245184917},{"date":"2023-05-05","current":28.826304,"twenty":15.572499,"median":22.050198,"eighty":32.840497,"marketCap":38942928281},{"date":"2023-05-12","current":28.749393,"twenty":15.572499,"median":22.050198,"eighty":32.748453,"marketCap":38571575843},{"date":"2023-05-19","current":28.294276,"twenty":15.572499,"median":22.050198,"eighty":32.678869,"marketCap":37427176079},{"date":"2023-05-25","current":27.708014,"twenty":15.574384,"median":22.050998,"eighty":32.659491,"marketCap":36500857937},{"date":"2023-06-02","current":27.948417,"twenty":15.572499,"median":22.050198,"eighty":32.604125,"marketCap":36692702441},{"date":"2023-06-09","current":27.666234,"twenty":15.572499,"median":22.050198,"eighty":32.545719,"marketCap":36269828813},{"date":"2023-06-16","current":27.754245,"twenty":15.572499,"median":22.050198,"eighty":32.493928,"marketCap":36210955952},{"date":"2023-06-23","current":27.510718,"twenty":15.572499,"median":22.050198,"eighty":32.425844,"marketCap":35697455028},{"date":"2023-06-30","current":27.370559,"twenty":15.572499,"median":22.050198,"eighty":32.352032,"marketCap":35194321981},{"date":"2023-07-07","current":27.342118,"twenty":15.574384,"median":22.050998,"eighty":32.302674,"marketCap":35089164894},{"date":"2023-07-14","current":27.155209,"twenty":15.574384,"median":22.050998,"eighty":32.221378,"marketCap":35338318259},{"date":"2023-07-21","current":27.806827,"twenty":15.574384,"median":22.050998,"eighty":32.196253,"marketCap":36018119147},{"date":"2023-07-28","current":28.774951,"twenty":15.574384,"median":22.050998,"eighty":32.15876,"marketCap":37232233512},{"date":"2023-08-04","current":28.685148,"twenty":15.574384,"median":22.050998,"eighty":32.112539,"marketCap":37177732971},{"date":"2023-08-11","current":27.936215,"twenty":15.574384,"median":22.050998,"eighty":32.067907,"marketCap":36002633583},{"date":"2023-08-18","current":28.340321,"twenty":15.574384,"median":22.050998,"eighty":32.040353,"marketCap":36261924437},{"date":"2023-08-25","current":27.99291,"twenty":15.574384,"median":22.050998,"eighty":32.020053,"marketCap":35213515860},{"date":"2023-09-01","current":28.303843,"twenty":15.574384,"median":22.050998,"eighty":31.983972,"marketCap":35752481893},{"date":"2023-09-08","current":28.013823,"twenty":15.574384,"median":22.050998,"eighty":31.956797,"marketCap":34969552978},{"date":"2023-09-15","current":28.071873,"twenty":15.574384,"median":22.050998,"eighty":31.922447,"marketCap":35313718597},{"date":"2023-09-22","current":27.963526,"twenty":15.574384,"median":22.050998,"eighty":31.80674,"marketCap":35023615078},{"date":"2023-09-29","current":28.082309,"twenty":15.576268,"median":22.051798,"eighty":31.767958,"marketCap":35232708774},{"date":"2023-10-06","current":27.919097,"twenty":15.576268,"median":22.051798,"eighty":31.629407,"marketCap":35011166032},{"date":"2023-10-13","current":27.642125,"twenty":15.576268,"median":22.051798,"eighty":31.524136,"marketCap":34612056723},{"date":"2023-10-20","current":27.121801,"twenty":15.578153,"median":22.327105,"eighty":31.285648,"marketCap":33908208643},{"date":"2023-10-27","current":25.639398,"twenty":15.576268,"median":22.051798,"eighty":31.196419,"marketCap":33693827922},{"date":"2023-11-03","current":25.632734,"twenty":15.576268,"median":22.051798,"eighty":31.106684,"marketCap":33774514556},{"date":"2023-11-10","current":25.32694,"twenty":15.576268,"median":22.051798,"eighty":30.99537,"marketCap":33364615355},{"date":"2023-11-17","current":25.304543,"twenty":15.576268,"median":22.051798,"eighty":30.919825,"marketCap":33635759596},{"date":"2023-11-24","current":25.590567,"twenty":15.576268,"median":22.051798,"eighty":30.77823,"marketCap":34295992440},{"date":"2023-12-01","current":25.427246,"twenty":15.576268,"median":22.051798,"eighty":30.729948,"marketCap":34218415873},{"date":"2023-12-08","current":25.168565,"twenty":15.576268,"median":22.051798,"eighty":30.677572,"marketCap":33733402125},{"date":"2023-12-15","current":25.040197,"twenty":15.576268,"median":22.051798,"eighty":30.650255,"marketCap":33755154258},{"date":"2023-12-22","current":24.735472,"twenty":15.576268,"median":22.051798,"eighty":30.592774,"marketCap":33322102966},{"date":"2023-12-29","current":24.569726,"twenty":15.576268,"median":22.051798,"eighty":30.437301,"marketCap":33275296629},{"date":"2024-01-05","current":24.433332,"twenty":15.576268,"median":22.051798,"eighty":30.299754,"marketCap":32857203143},{"date":"2024-01-12","current":24.355379,"twenty":15.576268,"median":22.051798,"eighty":29.883325,"marketCap":32769808486},{"date":"2024-01-19","current":23.592753,"twenty":15.576268,"median":22.051798,"eighty":29.466883,"marketCap":31700105540},{"date":"2024-01-26","current":24.406089,"twenty":15.576268,"median":22.051798,"eighty":29.394435,"marketCap":32665307120},{"date":"2024-02-02","current":23.106632,"twenty":15.576268,"median":22.051798,"eighty":29.237454,"marketCap":30886674769},{"date":"2024-02-09","current":25.163354,"twenty":15.580607,"median":22.586543,"eighty":29.16284,"marketCap":33801545877},{"date":"2024-02-16","current":25.124447,"twenty":15.578153,"median":22.311236,"eighty":28.983281,"marketCap":33756579518},{"date":"2024-02-23","current":24.907547,"twenty":15.578153,"median":22.311236,"eighty":28.851593,"marketCap":33288741013},{"date":"2024-03-01","current":24.752895,"twenty":15.57938,"median":22.570674,"eighty":28.805931,"marketCap":33102682649},{"date":"2024-03-08","current":24.40694,"twenty":15.57938,"median":22.570674,"eighty":28.703438,"marketCap":32654543329},{"date":"2024-03-15","current":24.556185,"twenty":15.57938,"median":22.570674,"eighty":28.573496,"marketCap":32825140605},{"date":"2024-03-22","current":23.824137,"twenty":15.57938,"median":22.570674,"eighty":28.518077,"marketCap":31817455301},{"date":"2024-03-28","current":23.767364,"twenty":15.57938,"median":22.570674,"eighty":28.468401,"marketCap":31640111263},{"date":"2024-04-05","current":22.038555,"twenty":15.574384,"median":22.035438,"eighty":28.356774,"marketCap":32032896247},{"date":"2024-04-12","current":21.892787,"twenty":15.576268,"median":21.928228,"eighty":28.323009,"marketCap":31839091900},{"date":"2024-04-19","current":22.317315,"twenty":15.576268,"median":21.928228,"eighty":28.274946,"marketCap":32428783389},{"date":"2024-04-26","current":22.245745,"twenty":15.57938,"median":21.925578,"eighty":28.244864,"marketCap":32284930889},{"date":"2024-05-03","current":22.757965,"twenty":15.57938,"median":21.925578,"eighty":28.160516,"marketCap":32567268631},{"date":"2024-05-10","current":23.062258,"twenty":15.57938,"median":21.925578,"eighty":28.118388,"marketCap":33081072198},{"date":"2024-05-17","current":23.109663,"twenty":15.57938,"median":21.925578,"eighty":28.081597,"marketCap":33100414302},{"date":"2024-05-24","current":22.387175,"twenty":15.57938,"median":21.925578,"eighty":28.012871,"marketCap":31992349041},{"date":"2024-05-31","current":22.027522,"twenty":15.57938,"median":21.925578,"eighty":27.963072,"marketCap":31510425142},{"date":"2024-06-07","current":21.169084,"twenty":15.57938,"median":21.892787,"eighty":27.938859,"marketCap":30244874220},{"date":"2024-06-14","current":21.022591,"twenty":15.57938,"median":21.793128,"eighty":27.922422,"marketCap":30008054814},{"date":"2024-06-21","current":20.574454,"twenty":15.57938,"median":21.564812,"eighty":27.867889,"marketCap":29306893539},{"date":"2024-06-28","current":19.686867,"twenty":15.57938,"median":21.294008,"eighty":27.805259,"marketCap":28030953393},{"date":"2024-07-05","current":20.156371,"twenty":15.57938,"median":21.169084,"eighty":27.765761,"marketCap":28693219062},{"date":"2024-07-12","current":20.27076,"twenty":15.57938,"median":21.033229,"eighty":27.731588,"marketCap":28898443251},{"date":"2024-07-19","current":20.086068,"twenty":15.57938,"median":21.017439,"eighty":27.695225,"marketCap":28635677248},{"date":"2024-07-26","current":19.915451,"twenty":15.57938,"median":20.918418,"eighty":27.629996,"marketCap":28497918874},{"date":"2024-08-02","current":20.474626,"twenty":15.57938,"median":20.790425,"eighty":27.56228,"marketCap":29280996462},{"date":"2024-08-09","current":20.116962,"twenty":15.57938,"median":20.743975,"eighty":27.523886,"marketCap":28961237869},{"date":"2024-08-16","current":19.957723,"twenty":15.57938,"median":20.628195,"eighty":27.376739,"marketCap":28743158130},{"date":"2024-08-23","current":19.705161,"twenty":15.57938,"median":20.574454,"eighty":27.332665,"marketCap":28499364703},{"date":"2024-08-30","current":19.834484,"twenty":15.57938,"median":20.323854,"eighty":27.243813,"marketCap":28878988976},{"date":"2024-09-06","current":22.148317,"twenty":15.57938,"median":20.323854,"eighty":27.190353,"marketCap":28403436332},{"date":"2024-09-13","current":21.99676,"twenty":15.57938,"median":20.323854,"eighty":26.990516,"marketCap":28135236350},{"date":"2024-09-20","current":22.292436,"twenty":15.578153,"median":20.3031,"eighty":26.273583,"marketCap":28684414879},{"date":"2024-09-27","current":24.762083,"twenty":15.578153,"median":20.3031,"eighty":26.160895,"marketCap":32053814047},{"date":"2024-10-04","current":26.705505,"twenty":15.578153,"median":20.3031,"eighty":26.160895,"marketCap":34412494805},{"date":"2024-10-10","current":25.998714,"twenty":15.57938,"median":20.323854,"eighty":26.160001,"marketCap":33284801671},{"date":"2024-10-18","current":26.189069,"twenty":15.578153,"median":20.3031,"eighty":26.156596,"marketCap":33353678370},{"date":"2024-10-25","current":26.331463,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":33532901524},{"date":"2024-11-01","current":27.121075,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":36107808230},{"date":"2024-11-08","current":29.643521,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":39287056274},{"date":"2024-11-15","current":27.143665,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35593017124},{"date":"2024-11-22","current":26.567628,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":34821168279},{"date":"2024-11-29","current":27.045162,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35423279860},{"date":"2024-12-06","current":29.546682,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":38608573820},{"date":"2024-12-13","current":29.036145,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37866571470},{"date":"2024-12-20","current":28.688097,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37246896506},{"date":"2024-12-27","current":28.713199,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":37250565574},{"date":"2025-01-03","current":27.472922,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35676410343},{"date":"2025-01-10","current":26.400665,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":34154070529},{"date":"2025-01-17","current":27.045595,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35016641209},{"date":"2025-01-24","current":27.005864,"twenty":15.578153,"median":20.3031,"eighty":26.147557,"marketCap":35184289941},{"date":"2025-01-28","current":27.000101,"twenty":15.57938,"median":20.323854,"eighty":26.154788,"marketCap":35361131192},{"date":"2025-02-07","current":27.334594,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":35596659048},{"date":"2025-02-14","current":27.190282,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":35324165370},{"date":"2025-02-21","current":26.660615,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":34826010157},{"date":"2025-02-28","current":26.166812,"twenty":15.576268,"median":20.282345,"eighty":26.139813,"marketCap":34068319489},{"date":"2025-03-07","current":25.823169,"twenty":15.574384,"median":20.280922,"eighty":26.018433,"marketCap":33755894672},{"date":"2025-03-14","current":26.263963,"twenty":15.574384,"median":20.280922,"eighty":25.996895,"marketCap":34344588835},{"date":"2025-03-21","current":26.347971,"twenty":15.574384,"median":20.280922,"eighty":25.996895,"marketCap":34440915376},{"date":"2025-03-28","current":27.613873,"twenty":15.574384,"median":20.280922,"eighty":26.014425,"marketCap":33807966940},{"date":"2025-04-03","current":27.868119,"twenty":15.574384,"median":20.280922,"eighty":26.036809,"marketCap":34051852844},{"date":"2025-04-11","current":27.119506,"twenty":15.574384,"median":20.280922,"eighty":26.151173,"marketCap":32916993946},{"date":"2025-04-17","current":26.74861,"twenty":15.576268,"median":20.282345,"eighty":26.15906,"marketCap":32544697660},{"date":"2025-04-25","current":26.540238,"twenty":15.572499,"median":20.279499,"eighty":26.162352,"marketCap":32319060259},{"date":"2025-04-28","current":26.587999,"twenty":15.572499,"median":20.279499,"eighty":26.165335,"marketCap":32338565414}],"updateTime":1745928246652}}}