ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國建築國際
11.360
+0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
600.04億
市盈率:
6.11
高:
11.360
開:
11.360
低:
11.360
收:
11.360
資料載入中...
總覽
公司
新聞
公告
中國建築國際戰略方溢價認購,助力運營能力提升
华泰证券
·
03-13
《大行》花旗:中國建築國際(03311.HK)配股對基本面影響有限 維持“買入”評級
阿斯达克财经
·
03-12
港股異動 | 中國建築國際(03311)午後漲近6% 公司擬向東方資產發行股份 募資近30億港元
智通财经
·
03-12
中國建築國際盤中異動 下午盤股價大漲5.08%報12.820港元
市场透视
·
03-12
中國建築國際(03311)股價上升5.082%,現價港幣$12.82
阿斯达克财经
·
03-12
中國建築國際擬向中國東方資產管理(國際)控股發行2.446億股認購股份
新浪港股
·
03-12
小事記 | 陶天海接任中國金茂主席;東方資產認購中國建築國際股份;奧園境外債務持有期延長六個月
观点
·
03-12
中國建築國際(03311.HK)向中國東方資管配股 集資29.99億元
阿斯达克财经
·
03-11
中國建築國際(03311.HK)擬溢價約0.49%發行合共2.45億股 籌資約29.99億港元
格隆汇
·
03-11
中國建築國際(03311.HK)擬3月21日舉行董事會會議審批年度業績
格隆汇
·
03-11
中國建築國際(03311)擬向中國東方資產管理(國際)控股發行2.446億股認購股份 募資近30億港元
智通财经
·
03-11
中國建築國際03月11日獲主力加倉286萬元
市场透视
·
03-11
中國建築國際03月06日獲主力加倉131萬元
市场透视
·
03-06
中國建築國際(03311)出現大手賣出89.8萬股,成交價$11.54,涉資1.036千萬
阿斯达克财经
·
03-04
中國建築國際02月21日獲主力加倉216萬元
市场透视
·
02-21
中國內地投資者週二港股通淨買入額創四年來最高
金融界
·
02-19
中國建築國際盤中異動 大幅上漲5.05%
市场透视
·
02-18
南向資金2月17日淨買入中國建築國際29.00萬股 連續7日增持
市场透视
·
02-18
中國建築國際02月14日獲主力加倉601萬元
市场透视
·
02-14
中國建築國際02月13日主力資金流入122萬元 連續3日加倉
市场透视
·
02-13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03311/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03311","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","market":"HK","secType":"STK","nameCN":"中國建築國際","latestPrice":11.36,"timestamp":1745888400021,"preClose":11.36,"halted":0,"volume":0,"delay":0,"floatShares":5282000000,"shares":5282000000,"eps":1.858223,"marketStatus":"開市前","change":0,"latestTime":"04-29 09:20:39","open":11.36,"high":11.36,"low":11.36,"amount":0,"amplitude":0,"askPrice":11.36,"askSize":4000,"bidPrice":11.2,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.858223,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1120752000000,"exchange":"SEHK","adjPreClose":11.36,"dividendRate":0.054137,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","floatShares":5282000000,"roa":"3.61%","roe":"13.37%","lyrEps":1.858223,"shares":5282000000,"dividePrice":0.615,"high":11.36,"amplitude":0,"preClose":11.36,"low":11.36,"week52Low":7.816,"pbRate":"0.81","psRate":"0.52","week52High":13.18,"institutionHeld":0,"latestPrice":11.36,"committee":-0.333333,"eps":1.858223,"divideRate":0.054137,"volume":0,"delay":0,"ttmEps":1.858223,"open":11.36,"prevYearClose":12.26,"fiveDayClose":10.78,"twentyDayClose":10.2,"sixtyDayClose":11.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03311\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519980008","title":"中國建築國際戰略方溢價認購,助力運營能力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980008","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:14","pubTimestamp":1741846447,"startTime":"0","endTime":"0","summary":"东方国际是公司长期股东,此前持股比例约3.56%,本次交易完成后将持有8.02%,并委派一位非执行董事,成为公司战略股东。我们认为东方国际本次溢价认购彰显了对公司未来在国际市场、建筑科技领域的发展前景和龙头地位的认可,维持“买入”评级。本次交易为公司优化报表的同时提升了运营能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313144047ab6373be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313144047ab6373be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03311","BK1505","LU0831093199.SGD","LU0762540952.USD","BK1507"],"gpt_icon":0},{"id":"2518596500","title":"《大行》花旗:中國建築國際(03311.HK)配股對基本面影響有限 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2518596500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518596500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:35","pubTimestamp":1741764900,"startTime":"0","endTime":"0","summary":"花旗发表报告指,中国建筑国际向国有AMC溢价配股集资29.99亿元,交易对基本面因素影响有限,维持“买入”评级,目标价维持14.5元。估计交易后公司负债占资产比率将由去年的70.4%下降至68.6%。中国建筑国际公布以每股12.26元配售2.446亿股新股,集资29.99亿元。中国建筑国际配股价较前收市价12.2元,具轻微溢价0.49%。认购中国建筑配售股份的是中国四大国有资产管理公司的中国东方,认购前已持有公司3.56%股权,完成交易后持有已扩大后股本8.02%。沽空资料截至 2025-03-12 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240415143104228_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240415143104228_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424080/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03311"],"gpt_icon":0},{"id":"2518031084","title":"港股異動 | 中國建築國際(03311)午後漲近6% 公司擬向東方資產發行股份 募資近30億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031084","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031084?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:41","pubTimestamp":1741758110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国建筑国际午后涨近6%,截至发稿,涨5.74%,报12.9港元,成交额8289.06万港元。消息面上,3月11日,中国建筑国际宣布,拟向中国东方资产管理(国际)控股发行2.446亿股认购股份,总认购价达到29.99亿港元。此外,中国建筑国际拟于3月21日举行董事会会议审批年度业绩。公司24年中期业绩显示,营业额约617.55亿港元,同比增长12.1%;股东应占溢利54.65亿港元,同比增长12.7%。截至2024年6月30日止6个月,集团累计新签合约额约为1251.3亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0762540952.USD","BK1505","LU0831093199.SGD","03311","BK1148","BK1507"],"gpt_icon":0},{"id":"2518031715","title":"中國建築國際盤中異動 下午盤股價大漲5.08%報12.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:20","pubTimestamp":1741756839,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时20分,中国建筑国际股票出现波动,股价急速上涨5.08%。截至发稿,该股报12.820港元/股,成交量580.006万股,换手率0.12%,振幅4.75%。中国建筑国际股票所在的重型基建行业中,整体涨幅为0.08%。3月11日,中国奥园集团股份有限公司发布公告,宣布其境外债务重组计划取得新进展,即持有期延长六个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213204096422b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213204096422b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03311","BK1505","LU0762540952.USD","BK1507","LU0831093199.SGD","BK1148"],"gpt_icon":0},{"id":"2518031451","title":"中國建築國際(03311)股價上升5.082%,現價港幣$12.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031451","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:20","pubTimestamp":1741756800,"startTime":"0","endTime":"0","summary":"[上升股]中国建筑国际(03311) 股价在下午01:20比前收市价上升5.082%,现股价为港币$12.82。至目前为止,今日最高价为$12.82,而最低价为$12.24。总成交量为580.006万股,总成交金额为港币$7.293千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03311","BK1505","LU0831093199.SGD","LU0762540952.USD","BK1507"],"gpt_icon":0},{"id":"2518450700","title":"中國建築國際擬向中國東方資產管理(國際)控股發行2.446億股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2518450700","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518450700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:41","pubTimestamp":1741740060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 中国建筑国际(03311)公布,于2025年3月11日,该公司拟向中国东方资产管理(国际)控股有限公司发行2.446亿股认购股份,认购价为每股港币 12.26 元,所得款项总额将为约港币 29.99 亿元,约 16.67%用于偿还计息债务,16.67%用于装配式建筑和其他建筑科技的生产、研发和投资;66.66%用于不时投资集团的建筑或其他建筑相关业务(包括支付投资代价、建筑材料款项以及一般合约义务下的其他付款)及集团一般企业目的。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyiv1950113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03311","BK1229","LU0831093199.SGD","BK1542","LU0762540952.USD","09983","BK1148","BK1507","BK1583","BK1505","BK1258"],"gpt_icon":0},{"id":"2518083370","title":"小事記 | 陶天海接任中國金茂主席;東方資產認購中國建築國際股份;奧園境外債務持有期延長六個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083370","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083370?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:30","pubTimestamp":1741735844,"startTime":"0","endTime":"0","summary":"张增根辞去中国金茂主席等职务 陶天海接任3月11日,中国金茂控股集团有限公司宣布,张增根先生因达至退休年龄,辞去公司主席、执行董事、战略及投资委员会主席及ESG委员会主席等职务,变动自2025年3月11日起生效。中国奥园境外债务重组计划进展:持有期延长六个月3月11日,中国奥园集团股份有限公司发布公告,宣布其境外债务重组计划取得新进展,即持有期延长六个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312091843ab5f70df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312091843ab5f70df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","03311","BK1148","BK1507","BK1555","BK1240","LU0762540952.USD","LU0831093199.SGD","00817"],"gpt_icon":0},{"id":"2518723667","title":"中國建築國際(03311.HK)向中國東方資管配股 集資29.99億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723667","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:55","pubTimestamp":1741704900,"startTime":"0","endTime":"0","summary":"中国建筑国际(03311.HK) 公布,向独立第三方中国东方资产管理发行合共2.446亿股新股,认购价12.26元,较上交易日(11日)收报轻微溢价0.49%。所得款项29.99亿元,拟用于偿还计息债务;建筑科技的生产、研发和投资;及业务投资以及一般企业目的。完成后,认购人集团于公司持股将由目前3.56%增至8.02%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230306111714029_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230306111714029_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423819/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03311","BK1148","LU0831093199.SGD","BK1507","LU0762540952.USD","BK1505"],"gpt_icon":0},{"id":"2518231749","title":"中國建築國際(03311.HK)擬溢價約0.49%發行合共2.45億股 籌資約29.99億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:08","pubTimestamp":1741698516,"startTime":"0","endTime":"0","summary":"中国东方现已发展成为中国领先的综合金融服务集团,提供不良资产管理服务、保险服务、银行服务、证券服务、信托服务、信用评级服务和海外服务。截至目前,中国东方累计管理和处置不良资产超过人民币2万亿元,为中国金融体系稳定做出了积极贡献。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11210848668946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","LU0762540952.USD","BK1505","BK1507","03311","LU0831093199.SGD"],"gpt_icon":0},{"id":"2518749427","title":"中國建築國際(03311.HK)擬3月21日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:07","pubTimestamp":1741698447,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨中国建筑国际(03311.HK)公告,将于2025年3月21日(星期五)举行董事局会议,藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度业绩及其发布,以及考虑派发末期股息(如有)建议。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11210748668950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","LU0831093199.SGD","BK1507","LU0762540952.USD","03311","BK1505"],"gpt_icon":0},{"id":"2518092746","title":"中國建築國際(03311)擬向中國東方資產管理(國際)控股發行2.446億股認購股份 募資近30億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518092746","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518092746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:01","pubTimestamp":1741698071,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国建筑国际(03311)公布,于2025年3月11日,该公司拟向中国东方资产管理(国际)控股有限公司发行2.446亿股认购股份,认购价为每股港币 12.26 元,所得款项总额将为约港币 29.99 亿元,约 16.67%用于偿还计息债务,16.67%用于装配式建筑和其他建筑科技的生产、研发和投资;66.66%用于不时投资集团的建筑或其他建筑相关业务(包括支付投资代价、建筑材料款项以及一般合约义务下的其他付款)及集团一般企业目的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0831093199.SGD","03311","BK1507","09983","BK1505","BK1258","BK1229","BK1583","LU0762540952.USD","BK1542","BK1148"],"gpt_icon":0},{"id":"2518711803","title":"中國建築國際03月11日獲主力加倉286萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681040,"startTime":"0","endTime":"0","summary":"03月11日, 中国建筑国际股价涨2.52%,报收12.20元,成交金额4983万元,换手率0.08%,振幅4.54%,量比0.87。中国建筑国际今日主力资金净流入286万元,连续6日净流入,上一交易日主力净流入68万元。该股近5个交易日上涨6.24%,主力资金累计净流入2438万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入3506万元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170459a1d4a0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170459a1d4a0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","LU0831093199.SGD","BK1148","03311","LU0762540952.USD","BK1505"],"gpt_icon":0},{"id":"2517136027","title":"中國建築國際03月06日獲主力加倉131萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249032,"startTime":"0","endTime":"0","summary":"03月06日, 中国建筑国际股价涨2.55%,报收12.08元,成交金额5081万元,换手率0.08%,振幅3.40%,量比0.78。中国建筑国际今日主力资金净流入131万元,连续3日净流入,上一交易日主力净流入1829万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为20.00%,平均涨幅为0.86%。该股近5个交易日上涨1.17%,主力资金累计净流入1787万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入3604万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170208abeb150e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170208abeb150e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0831093199.SGD","BK1505","BK1148","BK1507","03311"],"gpt_icon":0},{"id":"2516644097","title":"中國建築國際(03311)出現大手賣出89.8萬股,成交價$11.54,涉資1.036千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516644097","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516644097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:08","pubTimestamp":1741075680,"startTime":"0","endTime":"0","summary":"[大手成交]中国建筑国际(03311)在下午04:08出现大手卖出,成交量为89.8万,成交价为港币$11.54,涉资1.036千万。至目前为止,股价跌1.536%,今日最高价为$11.88,而最低价为$11.46,总成交量为512.895万股,总成交金额港币$5.914千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503049862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","BK1505","BK1148","03311","BK1507","LU0831093199.SGD"],"gpt_icon":0},{"id":"2513550042","title":"中國建築國際02月21日獲主力加倉216萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513550042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513550042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125706,"startTime":"0","endTime":"0","summary":"02月21日, 中国建筑国际股价涨2.33%,报收12.28元,成交金额5735万元,换手率0.09%,振幅2.83%,量比0.97。中国建筑国际今日主力资金净流入216万元,上一交易日主力净流入7万元。该股近5个交易日上涨6.93%,主力资金累计净流入149万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2182万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161510abd7461d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161510abd7461d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1507","03311","LU0762540952.USD","BK1505","LU0831093199.SGD"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票,继续推动DeepSeek引发的科技股涨势。彭博数据显示,这是自2021年初以来最大单日净买入,也是有纪录以来第四高。恒生科技指数当日大涨2.5%,有望连续第六周上涨。内地资金大量涌入香港股市,已推动A股市场相较港股的溢价幅度缩小至约34%,这使得一项A-H股溢价指数接近在过去总会触发反弹的底部,引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","01119","01907","01787","03692","03918","00177","HSTECH","06618","03606","02099","02268","03360","00855","00826","00288","00384","02121","01138","00981","02096","00005","01052","00107","09992","01193","01341","01921","BK1506","01513","00412","BK1133","00003","02359","00868","02018","02291","09858","00867","01658","00762","02186","09626","03968","02157","02367","03800","00175","06110","00267","02162","09926","01772","03988","02155","09923","00728","09868","01405","00317","00991","02057","06680","01310","SG9999002463.SGD","01112","03396","00142","06060","09995","01860","01347","01818","01618","01585","01963","00006","00777","01070","02380","06069","01766","06616","02208","01929","00788","09987","03328","01888","02015","01579","03650","03888","06818","00220","02016","01071","01686","BK1589","00512","01952","02607","HSCEI","00152","00257","01177","02618","03311","00189","09696","00371","00856","01093","06186","01199","00853","00270","01211","02465","01128","03690","09885","00939","02282","06160","02105","03369","00241","01855","01919","03933","00014","00467","02269","00316","00293","00772","02601","00548","09890","00144","00590","01691","02498","06699","06808","01357","00751","00008","00659","01810","00576","03969","00425","02382","00148","06821","01876","09969","06990","03618","02533","06198","09899","02600","09922","09880","00038","06127","09988","02158","01519","06855","00546","01066","06690","06936","02338","01530","00392","02400","01024","00327","00861","01735","09688","02883","02171","00013","00300","02402","00666","00303","01541","02172","06181","01675","00819","02005","02688","00836","01558","01789","02386","BK1536"],"gpt_icon":0},{"id":"2512762133","title":"中國建築國際盤中異動 大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512762133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512762133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:48","pubTimestamp":1739864912,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时48分,中国建筑国际股票出现波动,股价大幅拉升5.05%。截至发稿,该股报12.060港元/股,成交量450.697万股,换手率0.09%,振幅6.10%。中国建筑国际股票所在的重型基建行业中,整体涨幅为0.09%。其相关个股中,广骏集团控股、剑虹集团控股、伟源控股涨幅较大,振幅较大的相关个股有俊裕地基、进业控股、广骏集团控股,振幅分别为63.85%、30.95%、18.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815483298899518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815483298899518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1507","LU0831093199.SGD","BK1505","LU0762540952.USD","03311"],"gpt_icon":0},{"id":"2512905720","title":"南向資金2月17日淨買入中國建築國際29.00萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905720","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842224,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持中国建筑国际29.00万股,连续7日增持。截止当日收盘,港股通共持有中国建筑国际41062.59万股,占流通股8.14%。中国建筑国际近5个交易日下跌1.88%,港股通累计增持110.37万股;近20个交易日下跌4.97%,港股通累计减持113.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093317abd2e1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093317abd2e1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","BK1507","BK1148","LU0762540952.USD","BK1505","03311"],"gpt_icon":0},{"id":"2511652933","title":"中國建築國際02月14日獲主力加倉601萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652933?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521014,"startTime":"0","endTime":"0","summary":"02月14日, 中国建筑国际股价跌1.20%,报收11.54元,成交金额6720万元,换手率0.12%,振幅3.08%,量比1.84。中国建筑国际今日主力资金净流入601万元,连续4日净流入,上一交易日主力净流入122万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为50.00%,平均涨幅为1.22%。该股近5个交易日下跌0.68%,主力资金累计净流入1215万元;近20日主力资金累计净流入2391万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161809abcea297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161809abcea297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU0831093199.SGD","BK1507","BK1148","LU0762540952.USD","03311"],"gpt_icon":0},{"id":"2511181185","title":"中國建築國際02月13日主力資金流入122萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511181185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434560,"startTime":"0","endTime":"0","summary":"02月13日, 中国建筑国际股价跌0.85%,报收11.68元,成交金额3588万元,换手率0.06%,振幅2.38%,量比0.98。中国建筑国际今日主力资金净流入122万元,连续3日净流入,上一交易日主力净流入236万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为25.00%,平均涨幅为0.86%。该股近5个交易日上涨1.88%,主力资金累计净流入933万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1711万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161700abcd56bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161700abcd56bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1507","03311","LU0831093199.SGD","BK1505","LU0762540952.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03311\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"03311","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-11"},{"date":"2025-04-25","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-21","symbol":"03311","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-26","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null},{"date":"2024-09-16","symbol":"03311","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03311\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.15,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-04","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-05","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03311\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03311\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03311","date":"2025-04-28","current":6.165949,"percent":0.883876,"low":3.764909,"twenty":4.511106,"median":5.34498,"eighty":5.91745,"high":7.864039,"avg":5.313082,"sd":0.83039,"marketCap":60005981348},"quantilePoints":[{"date":"2020-04-29","current":5.339845,"twenty":5.233048,"median":6.503343,"eighty":7.130867,"marketCap":30294940008},{"date":"2020-05-08","current":5.51784,"twenty":5.249068,"median":6.295519,"eighty":7.120729,"marketCap":31304771341},{"date":"2020-05-15","current":5.135151,"twenty":5.233048,"median":6.224556,"eighty":7.104509,"marketCap":29133633974},{"date":"2020-05-22","current":4.663465,"twenty":5.19745,"median":6.163729,"eighty":7.041655,"marketCap":26457580940},{"date":"2020-05-29","current":4.254077,"twenty":5.128031,"median":5.748083,"eighty":6.986911,"marketCap":24134968873},{"date":"2020-06-05","current":4.556668,"twenty":5.051494,"median":5.51784,"eighty":6.974746,"marketCap":25851682140},{"date":"2020-06-12","current":4.47657,"twenty":4.891466,"median":5.473342,"eighty":6.968664,"marketCap":25397258040},{"date":"2020-06-19","current":4.298576,"twenty":4.722203,"median":5.455542,"eighty":6.940278,"marketCap":24387426706},{"date":"2020-06-26","current":4.093881,"twenty":4.667025,"median":5.375444,"eighty":6.920003,"marketCap":23226120672},{"date":"2020-07-03","current":4.209578,"twenty":4.565839,"median":5.366545,"eighty":6.91392,"marketCap":23882511039},{"date":"2020-07-10","current":4.396473,"twenty":4.538869,"median":5.344295,"eighty":6.907837,"marketCap":24942833939},{"date":"2020-07-17","current":4.298576,"twenty":4.49437,"median":5.330946,"eighty":6.871342,"marketCap":24387426706},{"date":"2020-07-24","current":4.182879,"twenty":4.455211,"median":5.290897,"eighty":6.810516,"marketCap":23731036339},{"date":"2020-07-31","current":4.076082,"twenty":4.442229,"median":5.259748,"eighty":6.761854,"marketCap":23125137539},{"date":"2020-08-07","current":4.182879,"twenty":4.396473,"median":5.224149,"eighty":6.757799,"marketCap":23731036339},{"date":"2020-08-14","current":4.521069,"twenty":4.355534,"median":5.19745,"eighty":6.735496,"marketCap":25649715873},{"date":"2020-08-21","current":5.025135,"twenty":4.369773,"median":5.175201,"eighty":6.703056,"marketCap":29083142407},{"date":"2020-08-28","current":5.286861,"twenty":4.375113,"median":5.19745,"eighty":6.668587,"marketCap":30597889408},{"date":"2020-09-04","current":5.635829,"twenty":4.396473,"median":5.210799,"eighty":6.660477,"marketCap":32617552075},{"date":"2020-09-11","current":5.30431,"twenty":4.398253,"median":5.233048,"eighty":6.658449,"marketCap":30698872541},{"date":"2020-09-18","current":4.937894,"twenty":4.408306,"median":5.238144,"eighty":6.648312,"marketCap":28578226740},{"date":"2020-09-25","current":4.318476,"twenty":4.408306,"median":5.215249,"eighty":6.634119,"marketCap":24993325506},{"date":"2020-09-30","current":4.405718,"twenty":4.403696,"median":5.201899,"eighty":6.615872,"marketCap":25498241173},{"date":"2020-10-09","current":4.379545,"twenty":4.403696,"median":5.18855,"eighty":6.601679,"marketCap":25346766473},{"date":"2020-10-16","current":4.458063,"twenty":4.405649,"median":5.128126,"eighty":6.591541,"marketCap":25801190573},{"date":"2020-10-23","current":4.623823,"twenty":4.405649,"median":5.108452,"eighty":6.532742,"marketCap":26760530340},{"date":"2020-10-30","current":4.676168,"twenty":4.405718,"median":5.055054,"eighty":6.500301,"marketCap":27063479740},{"date":"2020-11-06","current":4.8681,"twenty":4.414313,"median":5.017845,"eighty":6.433393,"marketCap":28174294207},{"date":"2020-11-13","current":4.850652,"twenty":4.427151,"median":5.025135,"eighty":6.33607,"marketCap":28073311074},{"date":"2020-11-20","current":4.588926,"twenty":4.436947,"median":4.977152,"eighty":6.289437,"marketCap":26558564073},{"date":"2020-11-27","current":4.519132,"twenty":4.445731,"median":4.937894,"eighty":6.273216,"marketCap":26154631540},{"date":"2020-12-04","current":4.449339,"twenty":4.445731,"median":4.908208,"eighty":6.216445,"marketCap":25750699006},{"date":"2020-12-11","current":4.100371,"twenty":4.417803,"median":4.886377,"eighty":6.184005,"marketCap":23731036339},{"date":"2020-12-18","current":4.100371,"twenty":4.402021,"median":4.859376,"eighty":6.171839,"marketCap":23731036339},{"date":"2020-12-24","current":3.969508,"twenty":4.396473,"median":4.78522,"eighty":6.147509,"marketCap":22973662839},{"date":"2020-12-31","current":3.856094,"twenty":4.369773,"median":4.762474,"eighty":6.08871,"marketCap":22317272472},{"date":"2021-01-08","current":3.803748,"twenty":3.856094,"median":3.917163,"eighty":3.974743,"marketCap":22014323072},{"date":"2021-01-15","current":4.004405,"twenty":3.835156,"median":3.917163,"eighty":3.999171,"marketCap":23175629106},{"date":"2021-01-22","current":4.030577,"twenty":3.856094,"median":3.960784,"eighty":4.095136,"marketCap":23327103806},{"date":"2021-01-29","current":3.896376,"twenty":3.876107,"median":3.96384,"eighty":4.048025,"marketCap":22550410965},{"date":"2021-02-05","current":4.022952,"twenty":3.890374,"median":3.978232,"eighty":4.064798,"marketCap":23282973566},{"date":"2021-02-11","current":4.14486,"twenty":3.893144,"median":4.004405,"eighty":4.112399,"marketCap":23988518219},{"date":"2021-02-19","current":4.536706,"twenty":3.900533,"median":4.013129,"eighty":4.143118,"marketCap":26256340320},{"date":"2021-02-26","current":4.658614,"twenty":3.917163,"median":4.03221,"eighty":4.247075,"marketCap":26961884973},{"date":"2021-03-05","current":4.649906,"twenty":3.922397,"median":4.074198,"eighty":4.533223,"marketCap":26911488927},{"date":"2021-03-12","current":4.571537,"twenty":3.94599,"median":4.110815,"eighty":4.550638,"marketCap":26457924507},{"date":"2021-03-19","current":4.702152,"twenty":3.957444,"median":4.136152,"eighty":4.613334,"marketCap":27213865207},{"date":"2021-03-26","current":4.135188,"twenty":3.962006,"median":4.140506,"eighty":4.613334,"marketCap":26558716600},{"date":"2021-04-01","current":4.135188,"twenty":3.966896,"median":4.151794,"eighty":4.606368,"marketCap":26558716600},{"date":"2021-04-09","current":4.064568,"twenty":3.973698,"median":4.14486,"eighty":4.606368,"marketCap":26105152180},{"date":"2021-04-16","current":4.182268,"twenty":3.988701,"median":4.154805,"eighty":4.606368,"marketCap":26861092880},{"date":"2021-04-23","current":4.370588,"twenty":4.000915,"median":4.158728,"eighty":4.585469,"marketCap":28070598000},{"date":"2021-04-30","current":4.284275,"twenty":4.008657,"median":4.182268,"eighty":4.561087,"marketCap":27516241487},{"date":"2021-05-07","current":4.275596,"twenty":4.012474,"median":4.190115,"eighty":4.543672,"marketCap":27460504440},{"date":"2021-05-14","current":4.415925,"twenty":4.019023,"median":4.197534,"eighty":4.535903,"marketCap":28361781840},{"date":"2021-05-21","current":4.368864,"twenty":4.026002,"median":4.217578,"eighty":4.53242,"marketCap":28059524840},{"date":"2021-05-28","current":4.298272,"twenty":4.031884,"median":4.248682,"eighty":4.524515,"marketCap":27606139340},{"date":"2021-06-04","current":4.423769,"twenty":4.043719,"median":4.244663,"eighty":4.512707,"marketCap":28412158007},{"date":"2021-06-11","current":4.674763,"twenty":4.060946,"median":4.260329,"eighty":4.512707,"marketCap":30024195341},{"date":"2021-06-18","current":4.290428,"twenty":4.064568,"median":4.276428,"eighty":4.519011,"marketCap":27555763173},{"date":"2021-06-25","current":4.204149,"twenty":4.066137,"median":4.258867,"eighty":4.514879,"marketCap":27001625340},{"date":"2021-07-02","current":4.110026,"twenty":4.072415,"median":4.244663,"eighty":4.50283,"marketCap":26397111340},{"date":"2021-07-09","current":3.913937,"twenty":4.064568,"median":4.235523,"eighty":4.480441,"marketCap":25137707173},{"date":"2021-07-16","current":4.1414,"twenty":4.062965,"median":4.215915,"eighty":4.462986,"marketCap":26598616007},{"date":"2021-07-23","current":4.039434,"twenty":4.058532,"median":4.197961,"eighty":4.447299,"marketCap":25943725840},{"date":"2021-07-30","current":3.796284,"twenty":4.030577,"median":4.196721,"eighty":4.440921,"marketCap":24382064673},{"date":"2021-08-06","current":4.078652,"twenty":4.015903,"median":4.190115,"eighty":4.439764,"marketCap":26195606673},{"date":"2021-08-13","current":4.243367,"twenty":4.022952,"median":4.185365,"eighty":4.432214,"marketCap":27253506173},{"date":"2021-08-20","current":4.211343,"twenty":4.022952,"median":4.190115,"eighty":4.425514,"marketCap":29621186007},{"date":"2021-08-27","current":4.462018,"twenty":4.030577,"median":4.190115,"eighty":4.425514,"marketCap":31384351841},{"date":"2021-09-03","current":5.128098,"twenty":4.033844,"median":4.197019,"eighty":4.440921,"marketCap":36069335342},{"date":"2021-09-10","current":5.221206,"twenty":4.039434,"median":4.197961,"eighty":4.480441,"marketCap":36724225509},{"date":"2021-09-17","current":4.741342,"twenty":4.039434,"median":4.204149,"eighty":4.519291,"marketCap":33349022342},{"date":"2021-09-24","current":5.192558,"twenty":4.054712,"median":4.22768,"eighty":4.539218,"marketCap":36522720843},{"date":"2021-09-30","current":4.884585,"twenty":4.061192,"median":4.235523,"eighty":4.579297,"marketCap":34356545675},{"date":"2021-10-08","current":5.894448,"twenty":4.062965,"median":4.240318,"eighty":4.609851,"marketCap":41459585177},{"date":"2021-10-15","current":5.6008,"twenty":4.062965,"median":4.246024,"eighty":4.655131,"marketCap":39394162343},{"date":"2021-10-22","current":5.772692,"twenty":4.062965,"median":4.260329,"eighty":4.689961,"marketCap":40603190344},{"date":"2021-10-29","current":5.722557,"twenty":4.063606,"median":4.279697,"eighty":4.732632,"marketCap":40250557177},{"date":"2021-11-05","current":5.378773,"twenty":4.064568,"median":4.290428,"eighty":4.818216,"marketCap":37832501176},{"date":"2021-11-12","current":5.615124,"twenty":4.067707,"median":4.295581,"eighty":4.914666,"marketCap":39494914677},{"date":"2021-11-19","current":5.736881,"twenty":4.072415,"median":4.313959,"eighty":5.007774,"marketCap":40351309510},{"date":"2021-11-26","current":5.658097,"twenty":4.073128,"median":4.313959,"eighty":5.128098,"marketCap":39797171677},{"date":"2021-12-03","current":6.26688,"twenty":4.074598,"median":4.323508,"eighty":5.169639,"marketCap":44079145845},{"date":"2021-12-10","current":6.188096,"twenty":4.07658,"median":4.337812,"eighty":5.238395,"marketCap":43525008011},{"date":"2021-12-17","current":6.431609,"twenty":4.084927,"median":4.345333,"eighty":5.350125,"marketCap":45237797678},{"date":"2021-12-24","current":6.76823,"twenty":4.09776,"median":4.368864,"eighty":5.50626,"marketCap":47605477512},{"date":"2021-12-31","current":6.940122,"twenty":4.104319,"median":4.369726,"eighty":5.586476,"marketCap":48814505512},{"date":"2022-01-07","current":7.004581,"twenty":4.64504,"median":6.696822,"eighty":10.793872,"marketCap":49267891013},{"date":"2022-01-14","current":6.940122,"twenty":4.64504,"median":6.696822,"eighty":10.723889,"marketCap":48814505512},{"date":"2022-01-21","current":6.818365,"twenty":4.64504,"median":6.696822,"eighty":10.703305,"marketCap":47958110679},{"date":"2022-01-28","current":6.503231,"twenty":4.64504,"median":6.687223,"eighty":10.634694,"marketCap":45741559345},{"date":"2022-02-04","current":6.804041,"twenty":4.64449,"median":6.678525,"eighty":10.597645,"marketCap":47857358346},{"date":"2022-02-11","current":7.462959,"twenty":4.64449,"median":6.678525,"eighty":10.571572,"marketCap":52491965680},{"date":"2022-02-18","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.538639,"marketCap":50980680680},{"date":"2022-02-25","current":7.720796,"twenty":4.64449,"median":6.678525,"eighty":10.502047,"marketCap":54305507681},{"date":"2022-03-04","current":7.205121,"twenty":4.64449,"median":6.678525,"eighty":10.481006,"marketCap":50678423680},{"date":"2022-03-11","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.435723,"marketCap":50980680680},{"date":"2022-03-18","current":7.119175,"twenty":4.64449,"median":6.669376,"eighty":10.410565,"marketCap":50073909679},{"date":"2022-03-25","current":7.23377,"twenty":4.64449,"median":6.669376,"eighty":10.366655,"marketCap":50879928346},{"date":"2022-04-01","current":7.418444,"twenty":4.64449,"median":6.669376,"eighty":10.308106,"marketCap":53902498347},{"date":"2022-04-08","current":7.321381,"twenty":4.64449,"median":6.669376,"eighty":10.152507,"marketCap":53197232014},{"date":"2022-04-14","current":6.884594,"twenty":4.64449,"median":6.669376,"eighty":9.995241,"marketCap":50023533513},{"date":"2022-04-22","current":6.621135,"twenty":4.64449,"median":6.64193,"eighty":9.860938,"marketCap":48109239179},{"date":"2022-04-29","current":7.071788,"twenty":4.64449,"median":6.628586,"eighty":9.730082,"marketCap":51383690013},{"date":"2022-05-06","current":6.974724,"twenty":4.64504,"median":6.630683,"eighty":9.678902,"marketCap":50678423680},{"date":"2022-05-13","current":6.621135,"twenty":4.64449,"median":6.628586,"eighty":9.627722,"marketCap":48109239179},{"date":"2022-05-20","current":6.884594,"twenty":4.64449,"median":6.624987,"eighty":9.611975,"marketCap":50023533513},{"date":"2022-05-27","current":6.690466,"twenty":4.64449,"median":6.623633,"eighty":9.552921,"marketCap":48613000846},{"date":"2022-06-02","current":6.364609,"twenty":4.64504,"median":6.621135,"eighty":9.537173,"marketCap":46245321012},{"date":"2022-06-10","current":6.115017,"twenty":4.64449,"median":6.596187,"eighty":9.466309,"marketCap":44431779011},{"date":"2022-06-17","current":5.67823,"twenty":4.64449,"median":6.581575,"eighty":9.391507,"marketCap":41258080510},{"date":"2022-06-24","current":5.65743,"twenty":4.64449,"median":6.572173,"eighty":9.304896,"marketCap":41106952010},{"date":"2022-06-30","current":6.017953,"twenty":4.64449,"median":6.541295,"eighty":9.153324,"marketCap":43726512678},{"date":"2022-07-08","current":6.163549,"twenty":4.643939,"median":6.515702,"eighty":9.001753,"marketCap":44784412178},{"date":"2022-07-15","current":5.99022,"twenty":4.643939,"median":6.498864,"eighty":8.938762,"marketCap":43525008011},{"date":"2022-07-22","current":5.948622,"twenty":4.643939,"median":6.486978,"eighty":8.787191,"marketCap":43222751011},{"date":"2022-07-29","current":5.650497,"twenty":4.643939,"median":6.450045,"eighty":8.302951,"marketCap":41056575844},{"date":"2022-08-05","current":5.387039,"twenty":4.643939,"median":6.431609,"eighty":8.139824,"marketCap":39142281510},{"date":"2022-09-09","current":5.918368,"twenty":4.621574,"median":6.373866,"eighty":7.912933,"marketCap":46849835012},{"date":"2022-09-16","current":5.714725,"twenty":4.619853,"median":6.364223,"eighty":7.880002,"marketCap":45237797678},{"date":"2022-09-23","current":5.364714,"twenty":4.61941,"median":6.349173,"eighty":7.857826,"marketCap":42467108511},{"date":"2022-09-30","current":5.05925,"twenty":4.61941,"median":6.330875,"eighty":7.819513,"marketCap":40049052510},{"date":"2022-10-07","current":4.81106,"twenty":4.619631,"median":6.304443,"eighty":7.804293,"marketCap":38084382010},{"date":"2022-10-14","current":4.645601,"twenty":4.615075,"median":6.290648,"eighty":7.775507,"marketCap":36774601676},{"date":"2022-10-21","current":5.154707,"twenty":4.611592,"median":6.266858,"eighty":7.756174,"marketCap":40804695010},{"date":"2022-10-28","current":4.785605,"twenty":4.611592,"median":6.245815,"eighty":7.727698,"marketCap":37882877343},{"date":"2022-11-04","current":5.097433,"twenty":4.601435,"median":6.235467,"eighty":7.700443,"marketCap":40351309510},{"date":"2022-11-11","current":5.294712,"twenty":4.601435,"median":6.205078,"eighty":7.683052,"marketCap":41912970677},{"date":"2022-11-18","current":5.313803,"twenty":4.601435,"median":6.150869,"eighty":7.656203,"marketCap":42064099177},{"date":"2022-11-25","current":5.676542,"twenty":4.601435,"median":6.12278,"eighty":7.61596,"marketCap":44935540678},{"date":"2022-12-02","current":5.68927,"twenty":4.601435,"median":6.109695,"eighty":7.553768,"marketCap":45036293011},{"date":"2022-12-09","current":5.472899,"twenty":4.601435,"median":6.096904,"eighty":7.5164,"marketCap":43323503344},{"date":"2022-12-16","current":5.288348,"twenty":4.596502,"median":6.077102,"eighty":7.484448,"marketCap":41862594511},{"date":"2022-12-23","current":5.211982,"twenty":4.596502,"median":6.056415,"eighty":7.458649,"marketCap":41258080510},{"date":"2022-12-30","current":5.581084,"twenty":4.596502,"median":6.032606,"eighty":7.449288,"marketCap":44179898178},{"date":"2023-01-06","current":5.415625,"twenty":4.596502,"median":6.010672,"eighty":7.43366,"marketCap":42870117844},{"date":"2023-01-13","current":5.530174,"twenty":4.594035,"median":5.992375,"eighty":7.418444,"marketCap":43776888844},{"date":"2023-01-20","current":5.918368,"twenty":4.594035,"median":5.974077,"eighty":7.403468,"marketCap":46849835012},{"date":"2023-01-27","current":5.937459,"twenty":4.592974,"median":5.962978,"eighty":7.385074,"marketCap":47000963512},{"date":"2023-02-03","current":5.810183,"twenty":4.592974,"median":5.952871,"eighty":7.375877,"marketCap":45993440178},{"date":"2023-02-10","current":5.797455,"twenty":4.592621,"median":5.942222,"eighty":7.364277,"marketCap":45892687845},{"date":"2023-02-17","current":6.064736,"twenty":4.592974,"median":5.939326,"eighty":7.355364,"marketCap":48008486846},{"date":"2023-02-24","current":5.886549,"twenty":4.593328,"median":5.937483,"eighty":7.33909,"marketCap":46597954179},{"date":"2023-03-03","current":6.166557,"twenty":4.592974,"median":5.930677,"eighty":7.321107,"marketCap":48814505512},{"date":"2023-03-10","current":5.829274,"twenty":5.858548,"median":5.902458,"eighty":5.946368,"marketCap":46144568678},{"date":"2023-03-17","current":6.185649,"twenty":4.536631,"median":5.934277,"eighty":7.501907,"marketCap":48965634012},{"date":"2023-03-24","current":5.646389,"twenty":4.536631,"median":5.926277,"eighty":7.492756,"marketCap":46597954179},{"date":"2023-03-31","current":5.420533,"twenty":4.536656,"median":5.918368,"eighty":7.482422,"marketCap":44734036011},{"date":"2023-04-06","current":5.499888,"twenty":4.536681,"median":5.91102,"eighty":7.478153,"marketCap":45388926178},{"date":"2023-04-14","current":5.658597,"twenty":4.536631,"median":5.898029,"eighty":7.46437,"marketCap":46698706512},{"date":"2023-04-21","current":5.762369,"twenty":4.536631,"median":5.872899,"eighty":7.445282,"marketCap":47555101345},{"date":"2023-04-28","current":5.939391,"twenty":4.536631,"median":5.865424,"eighty":7.432963,"marketCap":49016010179},{"date":"2023-05-05","current":6.384998,"twenty":4.536631,"median":5.865424,"eighty":7.420806,"marketCap":52693470347},{"date":"2023-05-12","current":5.75016,"twenty":4.536631,"median":5.860076,"eighty":7.415234,"marketCap":47454349012},{"date":"2023-05-19","current":5.805098,"twenty":4.536631,"median":5.839847,"eighty":7.396475,"marketCap":47907734512},{"date":"2023-05-25","current":5.457159,"twenty":4.536656,"median":5.829274,"eighty":7.385074,"marketCap":45036293011},{"date":"2023-06-02","current":5.524305,"twenty":4.536631,"median":5.810693,"eighty":7.368742,"marketCap":45590430845},{"date":"2023-06-09","current":5.628076,"twenty":4.536631,"median":5.798994,"eighty":7.353252,"marketCap":46446825678},{"date":"2023-06-16","current":5.518201,"twenty":4.536631,"median":5.79289,"eighty":7.339458,"marketCap":45540054678},{"date":"2023-06-23","current":5.054281,"twenty":4.536631,"median":5.783341,"eighty":7.320715,"marketCap":41711466011},{"date":"2023-06-30","current":5.451054,"twenty":4.536631,"median":5.764647,"eighty":7.315373,"marketCap":44985916845},{"date":"2023-07-07","current":5.396117,"twenty":4.536656,"median":5.751205,"eighty":7.306951,"marketCap":44532531345},{"date":"2023-07-14","current":5.719639,"twenty":4.536656,"median":5.744043,"eighty":7.300413,"marketCap":47202468179},{"date":"2023-07-21","current":5.847828,"twenty":4.536656,"median":5.74018,"eighty":7.289836,"marketCap":48260367679},{"date":"2023-07-28","current":5.774577,"twenty":4.536656,"median":5.74018,"eighty":7.256058,"marketCap":47655853679},{"date":"2023-08-04","current":5.756265,"twenty":4.536656,"median":5.737952,"eighty":7.248094,"marketCap":47504725179},{"date":"2023-08-11","current":5.646389,"twenty":4.536656,"median":5.736881,"eighty":7.223773,"marketCap":46597954179},{"date":"2023-08-18","current":5.438846,"twenty":4.536656,"median":5.731848,"eighty":7.208609,"marketCap":44885164511},{"date":"2023-08-25","current":4.840664,"twenty":4.536656,"median":5.727453,"eighty":7.199998,"marketCap":43021246344},{"date":"2023-09-01","current":4.94836,"twenty":4.536656,"median":5.722557,"eighty":7.184686,"marketCap":43978393511},{"date":"2023-09-08","current":4.971033,"twenty":4.536656,"median":5.714725,"eighty":7.171418,"marketCap":44179898178},{"date":"2023-09-15","current":4.800986,"twenty":4.536656,"median":5.693908,"eighty":7.171418,"marketCap":42668613177},{"date":"2023-09-22","current":4.761309,"twenty":4.536656,"median":5.686746,"eighty":7.12223,"marketCap":42315980011},{"date":"2023-09-29","current":4.670617,"twenty":4.536681,"median":5.67757,"eighty":7.108564,"marketCap":41509961344},{"date":"2023-10-06","current":4.540248,"twenty":4.534288,"median":5.667087,"eighty":7.087803,"marketCap":40351309510},{"date":"2023-10-13","current":4.591262,"twenty":4.523964,"median":5.657763,"eighty":7.048986,"marketCap":40804695010},{"date":"2023-10-20","current":4.262505,"twenty":4.519132,"median":5.644726,"eighty":7.047554,"marketCap":37882877343},{"date":"2023-10-27","current":4.613935,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":41006199677},{"date":"2023-11-03","current":4.78965,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42567860844},{"date":"2023-11-10","current":4.806655,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42718989344},{"date":"2023-11-17","current":5.078729,"twenty":4.516491,"median":5.641925,"eighty":7.048986,"marketCap":45137045345},{"date":"2023-11-24","current":4.959697,"twenty":4.516491,"median":5.628076,"eighty":7.048986,"marketCap":44079145845},{"date":"2023-12-01","current":5.04472,"twenty":4.516491,"median":5.61892,"eighty":7.048986,"marketCap":44834788345},{"date":"2023-12-08","current":4.880342,"twenty":4.516491,"median":5.606279,"eighty":7.048986,"marketCap":43373879511},{"date":"2023-12-15","current":4.937024,"twenty":4.516491,"median":5.599177,"eighty":7.048986,"marketCap":43877641178},{"date":"2023-12-22","current":4.897346,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":43525008011},{"date":"2023-12-29","current":5.118407,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":45489678512},{"date":"2024-01-05","current":5.107071,"twenty":4.516491,"median":5.586476,"eighty":7.048986,"marketCap":45388926178},{"date":"2024-01-12","current":4.959697,"twenty":4.516491,"median":5.555227,"eighty":7.048986,"marketCap":44079145845},{"date":"2024-01-19","current":4.608267,"twenty":4.516491,"median":5.538188,"eighty":7.048986,"marketCap":40955823510},{"date":"2024-01-26","current":4.94836,"twenty":4.509446,"median":5.526742,"eighty":7.048986,"marketCap":43978393511},{"date":"2024-02-02","current":4.551585,"twenty":4.509446,"median":5.518021,"eighty":7.048986,"marketCap":40452061844},{"date":"2024-02-09","current":4.857669,"twenty":4.511106,"median":5.514854,"eighty":7.047554,"marketCap":43172374844},{"date":"2024-02-16","current":4.88601,"twenty":4.510408,"median":5.499888,"eighty":7.044056,"marketCap":43424255678},{"date":"2024-02-23","current":5.146748,"twenty":4.510408,"median":5.485627,"eighty":7.015297,"marketCap":45741559345},{"date":"2024-03-01","current":4.94836,"twenty":4.510757,"median":5.477367,"eighty":7.000017,"marketCap":43978393511},{"date":"2024-03-08","current":4.976701,"twenty":4.510757,"median":5.467256,"eighty":6.972701,"marketCap":44230274345},{"date":"2024-03-15","current":4.98237,"twenty":4.510757,"median":5.455542,"eighty":6.943491,"marketCap":44280650511},{"date":"2024-03-22","current":4.84139,"twenty":4.510757,"median":5.435794,"eighty":6.924058,"marketCap":45842311678},{"date":"2024-03-28","current":4.543458,"twenty":4.510757,"median":5.418079,"eighty":6.91392,"marketCap":43021246344},{"date":"2024-04-05","current":4.633902,"twenty":4.508483,"median":5.409261,"eighty":6.884594,"marketCap":43877641178},{"date":"2024-04-12","current":4.633902,"twenty":4.509446,"median":5.399377,"eighty":6.875662,"marketCap":43877641178},{"date":"2024-04-19","current":4.612621,"twenty":4.509446,"median":5.385692,"eighty":6.82325,"marketCap":43676136511},{"date":"2024-04-26","current":4.687104,"twenty":4.506558,"median":5.376624,"eighty":6.815262,"marketCap":44381402845},{"date":"2024-05-03","current":4.564739,"twenty":4.502918,"median":5.366545,"eighty":6.800817,"marketCap":43222751011},{"date":"2024-05-10","current":4.905232,"twenty":4.502918,"median":5.355516,"eighty":6.781823,"marketCap":46446825678},{"date":"2024-05-17","current":5.564938,"twenty":4.502918,"median":5.347184,"eighty":6.761854,"marketCap":52693470347},{"date":"2024-05-24","current":5.219125,"twenty":4.502918,"median":5.339552,"eighty":6.749689,"marketCap":49419019513},{"date":"2024-05-31","current":5.511736,"twenty":4.502918,"median":5.339232,"eighty":6.711166,"marketCap":52189708680},{"date":"2024-06-07","current":5.767106,"twenty":4.502918,"median":5.339232,"eighty":6.678725,"marketCap":54607764681},{"date":"2024-06-14","current":5.554298,"twenty":4.502918,"median":5.339232,"eighty":6.658449,"marketCap":52592718013},{"date":"2024-06-21","current":5.660702,"twenty":4.502918,"median":5.338857,"eighty":6.624217,"marketCap":53600241347},{"date":"2024-06-28","current":5.671342,"twenty":4.502918,"median":5.338857,"eighty":6.617899,"marketCap":53700993680},{"date":"2024-07-05","current":5.86287,"twenty":4.502918,"median":5.338857,"eighty":6.587485,"marketCap":55514535681},{"date":"2024-07-12","current":5.830949,"twenty":4.502918,"median":5.338857,"eighty":6.535293,"marketCap":55212278681},{"date":"2024-07-19","current":5.799027,"twenty":4.502918,"median":5.338857,"eighty":6.503264,"marketCap":54910021681},{"date":"2024-07-26","current":5.692623,"twenty":4.502918,"median":5.338857,"eighty":6.467861,"marketCap":53902498347},{"date":"2024-08-02","current":5.756466,"twenty":4.502918,"median":5.338857,"eighty":6.446243,"marketCap":54507012347},{"date":"2024-08-09","current":5.916072,"twenty":4.502918,"median":5.338857,"eighty":6.405482,"marketCap":56018297348},{"date":"2024-08-16","current":5.926712,"twenty":4.502918,"median":5.338857,"eighty":6.386407,"marketCap":56119049681},{"date":"2024-08-23","current":5.642904,"twenty":4.502918,"median":5.338857,"eighty":6.355225,"marketCap":57126573015},{"date":"2024-08-30","current":5.533429,"twenty":4.502918,"median":5.338857,"eighty":6.295526,"marketCap":56018297348},{"date":"2024-09-06","current":5.394098,"twenty":4.502918,"median":5.334727,"eighty":6.25256,"marketCap":54607764681},{"date":"2024-09-13","current":5.423955,"twenty":4.502918,"median":5.329909,"eighty":6.18935,"marketCap":54910021681},{"date":"2024-09-20","current":5.453812,"twenty":4.50283,"median":5.328638,"eighty":6.166557,"marketCap":55212278681},{"date":"2024-09-27","current":6.03104,"twenty":4.50283,"median":5.328638,"eighty":6.147466,"marketCap":61055914016},{"date":"2024-10-04","current":6.090753,"twenty":4.50283,"median":5.328638,"eighty":6.123178,"marketCap":61660428016},{"date":"2024-10-10","current":6.269893,"twenty":4.502918,"median":5.328638,"eighty":6.116134,"marketCap":63473970016},{"date":"2024-10-18","current":6.200227,"twenty":4.50283,"median":5.328638,"eighty":6.108084,"marketCap":62768703683},{"date":"2024-10-25","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":6.091996,"marketCap":59746133682},{"date":"2024-11-01","current":5.772282,"twenty":4.50283,"median":5.328638,"eighty":6.083828,"marketCap":58436353348},{"date":"2024-11-08","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":6.064736,"marketCap":57428830015},{"date":"2024-11-15","current":5.493621,"twenty":4.50283,"median":5.328638,"eighty":6.033117,"marketCap":55615288014},{"date":"2024-11-22","current":5.642904,"twenty":4.50283,"median":5.328638,"eighty":6.017953,"marketCap":57126573015},{"date":"2024-11-29","current":5.394098,"twenty":4.50283,"median":5.328638,"eighty":5.975642,"marketCap":54607764681},{"date":"2024-12-06","current":5.812091,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":58839362682},{"date":"2024-12-13","current":5.961374,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":60350647682},{"date":"2024-12-20","current":5.921566,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59947638349},{"date":"2024-12-27","current":6.190275,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":62667951349},{"date":"2025-01-03","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59746133682},{"date":"2025-01-10","current":5.871805,"twenty":4.50283,"median":5.328638,"eighty":5.931095,"marketCap":59443876682},{"date":"2025-01-17","current":6.050944,"twenty":4.50283,"median":5.328638,"eighty":5.930259,"marketCap":61257418682},{"date":"2025-01-24","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":5.926712,"marketCap":57428830015},{"date":"2025-01-28","current":5.682713,"twenty":4.502918,"median":5.328638,"eighty":5.924099,"marketCap":57529582348},{"date":"2025-02-07","current":5.812091,"twenty":4.502443,"median":5.326536,"eighty":5.918872,"marketCap":58839362682},{"date":"2025-02-14","current":5.742426,"twenty":4.502443,"median":5.326536,"eighty":5.907941,"marketCap":58134096348},{"date":"2025-02-21","current":6.110658,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":61861932683},{"date":"2025-02-28","current":5.911613,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":59846886015},{"date":"2025-03-07","current":6.060897,"twenty":4.502056,"median":5.324433,"eighty":5.901661,"marketCap":61358171016},{"date":"2025-03-14","current":6.220132,"twenty":4.502056,"median":5.324433,"eighty":5.903169,"marketCap":62970208350},{"date":"2025-03-21","current":5.812091,"twenty":4.503094,"median":5.330946,"eighty":5.908859,"marketCap":58839362682},{"date":"2025-03-28","current":5.373136,"twenty":4.511455,"median":5.338507,"eighty":5.908859,"marketCap":52290461013},{"date":"2025-04-03","current":5.518076,"twenty":4.511455,"median":5.339206,"eighty":5.908859,"marketCap":53700993680},{"date":"2025-04-11","current":5.948838,"twenty":4.511455,"median":5.339259,"eighty":5.911769,"marketCap":57893094681},{"date":"2025-04-17","current":5.829427,"twenty":4.511804,"median":5.339552,"eighty":5.912818,"marketCap":56731007014},{"date":"2025-04-25","current":5.79686,"twenty":4.511106,"median":5.342913,"eighty":5.914445,"marketCap":56414074014},{"date":"2025-04-28","current":6.165949,"twenty":4.511106,"median":5.34498,"eighty":5.91745,"marketCap":60005981348}],"updateTime":1745889639225}}}