港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

濱江服務

24.650

+0.9504.01%

成交量：52.60萬

成交額：1,268.99萬

市值：68.13億

市盈率：12.89

高：24.650

開：22.400

低：22.350

收：23.700

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03316/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03316"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03316\",,,,,undefined,":{"symbol":"03316","market":"HK","secType":"STK","nameCN":"濱江服務","latestPrice":24.65,"timestamp":1741248512030,"preClose":23.7,"halted":0,"volume":526000,"delay":0,"changeRate":0.040084,"change":0.95,"floatShares":276407000,"shares":276407000,"eps":2.0450606,"lyrEps":1.911849,"pbRate":4.54,"amount":12689885,"amplitude":0.097046,"volumeRatio":1.4696842687330187,"dividePrice":1.776288,"prevYearClose":20.15,"fiveDayClose":21.75,"twentyDayClose":19.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03316\",,,,,undefined,":{"symbol":"03316","floatShares":276407000,"roa":"10.22%","roe":"39.44%","lyrEps":1.911849,"volumeRatio":1.4696842687330187,"shares":276407000,"dividePrice":1.776288,"high":24.65,"amplitude":0.097046,"preClose":23.7,"low":22.35,"week52Low":14.381,"pbRate":"4.54","psRate":"1.94","week52High":24.65,"institutionHeld":0,"latestPrice":24.65,"committee":-0.285714,"eps":1.911849113013539,"divideRate":0.072053,"volume":526000,"delay":0,"ttmEps":2.0450607248224086,"open":22.4,"prevYearClose":20.15,"prevWeekClose":21.75,"prevMonthClose":21.75,"prevQuarterClose":20.15,"fiveDayClose":21.75,"twentyDayClose":19.5,"sixtyDayClose":18.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03316\",params:#limit:5,,,undefined,":[{"date":"2024-10-02","symbol":"03316","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"滨江服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-18"},{"date":"2024-08-29","symbol":"03316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"03316","amount":1.3739999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"滨江服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"03316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"03316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03316\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-28","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-19","value":0.091,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-25","value":0.564,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-11-08","value":0.379,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1725897600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03316\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03316","date":"2025-03-06","current":12.058669,"percent":0.348371,"low":7.947576,"twenty":9.435085,"median":16.076988,"eighty":22.424105,"high":50.555605,"avg":17.325367,"sd":8.658306,"marketCap":6813432550},"quantilePoints":[{"date":"2020-03-13","current":33.519152,"twenty":22.946624,"median":30.405401,"eighty":36.516573,"marketCap":3101286540},{"date":"2020-03-20","current":30.556136,"twenty":23.731615,"median":30.336984,"eighty":36.423953,"marketCap":2786182560},{"date":"2020-03-27","current":34.217259,"twenty":24.978461,"median":30.473409,"eighty":36.035913,"marketCap":3117870960},{"date":"2020-04-03","current":25.43802,"twenty":25.404321,"median":30.163632,"eighty":35.439653,"marketCap":3189736780},{"date":"2020-04-09","current":24.959364,"twenty":24.21596,"median":29.996415,"eighty":35.207662,"marketCap":3151039800},{"date":"2020-04-17","current":25.515691,"twenty":24.608491,"median":29.925967,"eighty":34.911769,"marketCap":3206321200},{"date":"2020-04-24","current":24.223804,"twenty":24.223804,"median":29.760614,"eighty":34.789988,"marketCap":3040477000},{"date":"2020-04-29","current":29.352949,"twenty":24.279885,"median":29.663702,"eighty":34.446351,"marketCap":3184208640},{"date":"2020-05-08","current":30.71306,"twenty":24.336206,"median":29.352949,"eighty":34.040513,"marketCap":3333468420},{"date":"2020-05-15","current":31.090597,"twenty":24.504626,"median":29.741169,"eighty":33.867962,"marketCap":3361109120},{"date":"2020-05-22","current":30.267423,"twenty":24.819015,"median":29.921232,"eighty":33.971881,"marketCap":3261602600},{"date":"2020-05-29","current":31.651417,"twenty":25.146662,"median":29.996415,"eighty":33.867962,"marketCap":3405334240},{"date":"2020-06-05","current":32.289461,"twenty":25.337724,"median":30.267423,"eighty":33.793296,"marketCap":3499312620},{"date":"2020-06-12","current":33.669933,"twenty":25.415554,"median":30.439405,"eighty":33.793296,"marketCap":3648572400},{"date":"2020-06-19","current":33.048518,"twenty":25.453385,"median":30.609577,"eighty":33.73622,"marketCap":3587762860},{"date":"2020-06-26","current":31.396513,"twenty":25.46657,"median":30.71306,"eighty":33.697058,"marketCap":3405334240},{"date":"2020-07-03","current":33.43469,"twenty":25.479924,"median":30.855809,"eighty":33.706099,"marketCap":3631987980},{"date":"2020-07-10","current":39.319199,"twenty":25.541826,"median":30.973618,"eighty":33.818753,"marketCap":4311949200},{"date":"2020-07-17","current":38.250239,"twenty":25.672694,"median":31.355486,"eighty":34.207898,"marketCap":4201386400},{"date":"2020-07-24","current":47.596461,"twenty":25.782886,"median":31.522338,"eighty":34.887413,"marketCap":5207507880},{"date":"2020-07-31","current":46.163361,"twenty":25.856487,"median":31.778166,"eighty":36.444207,"marketCap":5080360660},{"date":"2020-08-07","current":47.669131,"twenty":26.225127,"median":31.933071,"eighty":36.897097,"marketCap":5251733000},{"date":"2020-08-14","current":46.248498,"twenty":26.978365,"median":32.08244,"eighty":37.76539,"marketCap":5108001360},{"date":"2020-08-21","current":50.07555,"twenty":27.589271,"median":32.276532,"eighty":38.387165,"marketCap":5555780700},{"date":"2020-08-28","current":26.85886,"twenty":27.564868,"median":32.289461,"eighty":39.164371,"marketCap":5113529500},{"date":"2020-09-04","current":23.729627,"twenty":25.856487,"median":32.103093,"eighty":38.516391,"marketCap":4533074800},{"date":"2020-09-11","current":25.149608,"twenty":25.479924,"median":31.985854,"eighty":38.387165,"marketCap":4809481800},{"date":"2020-09-18","current":25.709771,"twenty":25.541826,"median":31.811872,"eighty":38.313177,"marketCap":4964269720},{"date":"2020-09-25","current":22.596844,"twenty":25.393089,"median":31.604669,"eighty":38.242775,"marketCap":4328533620},{"date":"2020-09-30","current":22.920407,"twenty":25.111559,"median":31.41826,"eighty":38.220382,"marketCap":4411455720},{"date":"2020-10-09","current":22.396891,"twenty":24.594874,"median":31.090597,"eighty":37.901336,"marketCap":4372758740},{"date":"2020-10-16","current":22.264454,"twenty":24.374592,"median":30.912694,"eighty":37.591241,"marketCap":4345118040},{"date":"2020-10-23","current":19.203774,"twenty":24.190341,"median":30.837873,"eighty":37.363077,"marketCap":3753607060},{"date":"2020-10-30","current":19.115976,"twenty":24.091779,"median":30.662707,"eighty":37.299354,"marketCap":3737022640},{"date":"2020-11-06","current":21.438611,"twenty":23.775288,"median":30.514772,"eighty":37.054648,"marketCap":4240083380},{"date":"2020-11-13","current":20.38729,"twenty":23.520586,"median":30.268566,"eighty":36.889432,"marketCap":4035542200},{"date":"2020-11-20","current":22.508287,"twenty":22.936626,"median":30.048794,"eighty":36.692809,"marketCap":4483321540},{"date":"2020-11-27","current":21.392628,"twenty":22.640441,"median":29.930702,"eighty":36.557524,"marketCap":4251139660},{"date":"2020-12-04","current":20.963601,"twenty":22.427924,"median":29.800748,"eighty":36.499203,"marketCap":4195858260},{"date":"2020-12-11","current":18.660549,"twenty":22.172333,"median":29.605679,"eighty":36.403698,"marketCap":3725966360},{"date":"2020-12-18","current":18.657986,"twenty":21.723423,"median":29.325216,"eighty":35.872275,"marketCap":3731494500},{"date":"2020-12-24","current":19.080568,"twenty":21.403897,"median":28.975323,"eighty":35.439653,"marketCap":3819944740},{"date":"2020-12-31","current":19.707592,"twenty":21.377095,"median":28.662135,"eighty":35.207662,"marketCap":3947091960},{"date":"2021-01-08","current":21.802186,"twenty":18.745195,"median":19.137077,"eighty":21.518895,"marketCap":4405927580},{"date":"2021-01-15","current":20.983947,"twenty":19.007218,"median":20.039686,"eighty":21.122382,"marketCap":4234555240},{"date":"2021-01-22","current":22.417879,"twenty":19.130522,"median":20.650314,"eighty":21.852336,"marketCap":4522018520},{"date":"2021-01-29","current":19.95086,"twenty":19.479386,"median":20.817131,"eighty":21.852336,"marketCap":4057654760},{"date":"2021-02-05","current":20.235151,"twenty":19.772617,"median":20.551184,"eighty":21.626732,"marketCap":4090823600},{"date":"2021-02-11","current":21.899132,"twenty":19.869924,"median":20.844509,"eighty":21.830066,"marketCap":4433568280},{"date":"2021-02-19","current":21.152652,"twenty":19.974801,"median":20.983947,"eighty":21.831866,"marketCap":4284308500},{"date":"2021-02-26","current":21.171892,"twenty":20.08588,"median":20.962353,"eighty":21.82869,"marketCap":4278780360},{"date":"2021-03-05","current":20.813761,"twenty":20.164749,"median":20.983947,"eighty":21.82869,"marketCap":4195858260},{"date":"2021-03-12","current":21.619443,"twenty":20.157683,"median":20.962353,"eighty":21.820168,"marketCap":4350646180},{"date":"2021-03-19","current":24.512024,"twenty":20.20689,"median":21.171892,"eighty":21.887004,"marketCap":4931100880},{"date":"2021-03-26","current":25.117547,"twenty":20.240144,"median":21.231184,"eighty":22.115719,"marketCap":5030607400},{"date":"2021-04-01","current":22.533288,"twenty":20.260116,"median":21.231184,"eighty":22.234955,"marketCap":5859828400},{"date":"2021-04-09","current":23.544211,"twenty":20.262089,"median":21.330034,"eighty":22.559072,"marketCap":6136235400},{"date":"2021-04-16","current":22.610162,"twenty":20.324201,"median":21.520971,"eighty":22.919215,"marketCap":5915109800},{"date":"2021-04-23","current":22.132148,"twenty":20.392592,"median":21.619443,"eighty":22.77385,"marketCap":5804547000},{"date":"2021-04-30","current":22.356166,"twenty":20.458129,"median":21.629387,"eighty":22.640722,"marketCap":5887469100},{"date":"2021-05-07","current":21.638688,"twenty":20.526486,"median":21.631274,"eighty":22.602714,"marketCap":5735445250},{"date":"2021-05-14","current":20.828413,"twenty":20.526486,"median":21.581594,"eighty":22.591844,"marketCap":5517083720},{"date":"2021-05-21","current":22.220589,"twenty":20.583294,"median":21.623471,"eighty":22.579761,"marketCap":5887469100},{"date":"2021-05-28","current":25.206203,"twenty":20.639002,"median":21.638688,"eighty":22.817494,"marketCap":6744330800},{"date":"2021-06-04","current":31.761632,"twenty":20.655831,"median":21.778391,"eighty":23.140835,"marketCap":8458054200},{"date":"2021-06-11","current":35.241377,"twenty":20.665216,"median":21.824664,"eighty":23.672935,"marketCap":9384017650},{"date":"2021-06-18","current":33.488782,"twenty":20.669357,"median":21.833667,"eighty":24.348053,"marketCap":8845024000},{"date":"2021-06-25","current":36.441987,"twenty":20.691757,"median":21.913347,"eighty":25.125669,"marketCap":9618963600},{"date":"2021-07-02","current":34.407743,"twenty":20.741722,"median":21.962386,"eighty":25.758133,"marketCap":9066149600},{"date":"2021-07-09","current":32.394619,"twenty":20.813761,"median":22.003517,"eighty":29.447969,"marketCap":8527155950},{"date":"2021-07-16","current":33.917917,"twenty":20.828413,"median":22.090229,"eighty":32.131321,"marketCap":8927946100},{"date":"2021-07-23","current":31.295702,"twenty":20.844509,"median":22.220589,"eighty":32.436808,"marketCap":8236928600},{"date":"2021-07-30","current":28.260216,"twenty":20.940759,"median":22.317216,"eighty":32.416025,"marketCap":7462989000},{"date":"2021-08-06","current":25.233459,"twenty":20.980286,"median":22.512013,"eighty":32.394619,"marketCap":6647588350},{"date":"2021-08-13","current":25.880183,"twenty":20.983947,"median":22.577724,"eighty":32.131321,"marketCap":6827252900},{"date":"2021-08-20","current":21.120243,"twenty":20.997249,"median":22.597749,"eighty":31.761632,"marketCap":5555780700},{"date":"2021-08-27","current":22.910634,"twenty":21.00883,"median":22.648362,"eighty":31.295702,"marketCap":6053313300},{"date":"2021-09-03","current":20.07183,"twenty":20.953976,"median":22.587907,"eighty":29.713493,"marketCap":6329720300},{"date":"2021-09-10","current":18.665252,"twenty":20.813761,"median":22.52265,"eighty":29.561402,"marketCap":5901289450},{"date":"2021-09-17","current":17.063384,"twenty":20.664106,"median":22.356166,"eighty":29.447969,"marketCap":5378880220},{"date":"2021-09-24","current":16.68739,"twenty":20.538835,"median":22.251273,"eighty":29.375606,"marketCap":5262789280},{"date":"2021-09-30","current":19.042633,"twenty":20.324201,"median":22.220589,"eighty":28.741185,"marketCap":6025672600},{"date":"2021-10-08","current":20.615901,"twenty":20.324201,"median":22.090229,"eighty":28.288249,"marketCap":6523205200},{"date":"2021-10-15","current":20.9946,"twenty":20.261432,"median":22.017262,"eighty":28.154434,"marketCap":6647588350},{"date":"2021-10-22","current":21.798348,"twenty":20.303936,"median":21.980633,"eighty":27.883164,"marketCap":6951636050},{"date":"2021-10-29","current":18.463743,"twenty":20.240099,"median":21.936242,"eighty":27.618519,"marketCap":5873648750},{"date":"2021-11-05","current":16.984723,"twenty":20.162391,"median":21.838492,"eighty":27.433207,"marketCap":5412049060},{"date":"2021-11-12","current":19.437545,"twenty":20.060685,"median":21.82718,"eighty":27.209745,"marketCap":6219157500},{"date":"2021-11-19","current":18.643229,"twenty":19.750942,"median":21.798348,"eighty":26.894933,"marketCap":5956570850},{"date":"2021-11-26","current":17.815668,"twenty":19.539388,"median":21.716482,"eighty":26.732198,"marketCap":5693984200},{"date":"2021-12-03","current":18.646032,"twenty":19.418172,"median":21.638688,"eighty":26.586716,"marketCap":5970391200},{"date":"2021-12-10","current":19.648374,"twenty":19.418172,"median":21.623471,"eighty":26.423454,"marketCap":6302079600},{"date":"2021-12-17","current":18.540888,"twenty":19.127244,"median":21.53218,"eighty":26.255736,"marketCap":5942750500},{"date":"2021-12-24","current":18.910893,"twenty":18.992926,"median":21.443997,"eighty":26.139794,"marketCap":6067133650},{"date":"2021-12-31","current":18.826863,"twenty":18.828893,"median":21.35677,"eighty":26.07941,"marketCap":6053313300},{"date":"2022-01-07","current":17.647338,"twenty":20.963601,"median":29.859181,"eighty":36.028159,"marketCap":5652523150},{"date":"2022-01-14","current":18.254793,"twenty":20.857879,"median":29.837534,"eighty":35.853923,"marketCap":5859828400},{"date":"2022-01-21","current":20.189047,"twenty":20.741722,"median":29.738159,"eighty":35.600157,"marketCap":6495564500},{"date":"2022-01-28","current":18.690357,"twenty":20.664106,"median":29.662968,"eighty":35.581025,"marketCap":5998031900},{"date":"2022-02-04","current":21.241624,"twenty":20.655831,"median":29.660243,"eighty":35.578954,"marketCap":6813432550},{"date":"2022-02-11","current":22.101798,"twenty":20.665216,"median":29.637146,"eighty":35.514357,"marketCap":7103659900},{"date":"2022-02-18","current":21.565885,"twenty":20.665216,"median":29.618704,"eighty":35.375797,"marketCap":6965456400},{"date":"2022-02-25","current":20.275006,"twenty":20.639002,"median":29.564085,"eighty":35.291882,"marketCap":6564666250},{"date":"2022-03-04","current":19.71256,"twenty":20.614817,"median":29.554205,"eighty":35.258849,"marketCap":6385001700},{"date":"2022-03-11","current":18.417664,"twenty":20.501857,"median":29.458016,"eighty":35.235103,"marketCap":5956570850},{"date":"2022-03-18","current":18.148165,"twenty":20.400443,"median":29.357515,"eighty":35.175472,"marketCap":5846008050},{"date":"2022-03-25","current":17.589683,"twenty":20.360487,"median":29.099222,"eighty":35.087723,"marketCap":5666343500},{"date":"2022-04-01","current":17.596615,"twenty":20.253658,"median":28.876527,"eighty":34.999086,"marketCap":5693984200},{"date":"2022-04-08","current":16.381459,"twenty":20.236711,"median":28.661742,"eighty":34.892186,"marketCap":6495564500},{"date":"2022-04-14","current":17.132392,"twenty":20.189047,"median":28.543002,"eighty":34.876982,"marketCap":6785791850},{"date":"2022-04-22","current":14.877773,"twenty":20.094419,"median":28.434808,"eighty":34.684652,"marketCap":5776906300},{"date":"2022-04-29","current":16.495792,"twenty":19.973698,"median":28.285922,"eighty":34.618493,"marketCap":6302079600},{"date":"2022-05-06","current":15.649059,"twenty":19.840987,"median":28.151346,"eighty":34.606598,"marketCap":5928930150},{"date":"2022-05-13","current":17.085579,"twenty":19.765377,"median":28.090127,"eighty":34.520826,"marketCap":6357361000},{"date":"2022-05-20","current":17.728259,"twenty":19.707273,"median":27.954567,"eighty":34.318747,"marketCap":6689049400},{"date":"2022-05-27","current":17.413708,"twenty":19.63574,"median":27.876261,"eighty":34.191909,"marketCap":6564666250},{"date":"2022-06-02","current":17.503069,"twenty":19.483328,"median":27.729288,"eighty":34.183376,"marketCap":6633768000},{"date":"2022-06-10","current":16.811649,"twenty":19.439736,"median":27.686271,"eighty":34.155131,"marketCap":6343540650},{"date":"2022-06-17","current":16.06055,"twenty":19.342154,"median":27.489477,"eighty":34.026369,"marketCap":6039492950},{"date":"2022-06-24","current":16.436133,"twenty":19.210541,"median":27.370677,"eighty":33.950623,"marketCap":6205337150},{"date":"2022-06-30","current":17.894579,"twenty":19.137077,"median":27.336369,"eighty":33.917917,"marketCap":6744330800},{"date":"2022-07-08","current":19.487963,"twenty":19.160353,"median":27.098499,"eighty":33.815252,"marketCap":7352426200},{"date":"2022-07-15","current":17.045094,"twenty":19.097367,"median":26.852006,"eighty":33.642107,"marketCap":6371181350},{"date":"2022-07-22","current":16.886119,"twenty":19.04347,"median":26.74769,"eighty":33.488782,"marketCap":6315899950},{"date":"2022-07-29","current":16.311972,"twenty":18.959788,"median":26.65328,"eighty":33.194867,"marketCap":6108594700},{"date":"2022-08-05","current":15.835639,"twenty":18.914982,"median":26.60004,"eighty":33.18119,"marketCap":5915109800},{"date":"2022-08-29","current":14.155808,"twenty":18.911711,"median":26.572058,"eighty":33.177685,"marketCap":5901289450},{"date":"2022-09-16","current":15.504087,"twenty":18.860475,"median":26.548998,"eighty":33.174181,"marketCap":6385001700},{"date":"2022-09-23","current":13.324578,"twenty":18.803414,"median":26.486871,"eighty":33.163667,"marketCap":5423105340},{"date":"2022-09-30","current":13.25401,"twenty":18.741192,"median":26.366649,"eighty":33.159347,"marketCap":5362295800},{"date":"2022-10-07","current":13.09136,"twenty":18.705859,"median":26.143951,"eighty":33.114684,"marketCap":5301486260},{"date":"2022-10-14","current":11.835201,"twenty":18.670224,"median":25.892466,"eighty":33.061587,"marketCap":4754200400},{"date":"2022-10-21","current":10.5343,"twenty":18.645471,"median":25.7624,"eighty":33.038678,"marketCap":4206914540},{"date":"2022-10-28","current":9.208357,"twenty":18.609442,"median":25.351251,"eighty":32.97662,"marketCap":3670684960},{"date":"2022-11-04","current":9.932343,"twenty":18.545708,"median":25.219831,"eighty":32.961372,"marketCap":3919451260},{"date":"2022-11-11","current":11.196102,"twenty":18.525554,"median":25.117547,"eighty":32.934931,"marketCap":4472265260},{"date":"2022-11-18","current":12.216388,"twenty":18.483349,"median":24.710051,"eighty":32.914345,"marketCap":4903460180},{"date":"2022-11-25","current":11.36417,"twenty":18.413839,"median":24.562127,"eighty":32.809524,"marketCap":4555187360},{"date":"2022-12-02","current":12.602523,"twenty":18.359232,"median":24.502198,"eighty":32.754456,"marketCap":5108001360},{"date":"2022-12-09","current":13.581254,"twenty":18.181741,"median":24.453928,"eighty":32.725628,"marketCap":5569601050},{"date":"2022-12-16","current":14.049054,"twenty":18.122073,"median":24.322857,"eighty":32.706938,"marketCap":5749265600},{"date":"2022-12-23","current":13.622992,"twenty":18.067899,"median":24.085014,"eighty":32.675981,"marketCap":5583421400},{"date":"2022-12-30","current":12.836192,"twenty":18.039224,"median":23.893061,"eighty":32.659564,"marketCap":5273845560},{"date":"2023-01-06","current":15.22813,"twenty":18.001596,"median":23.77848,"eighty":32.53259,"marketCap":6343540650},{"date":"2023-01-13","current":15.073492,"twenty":17.893449,"median":23.524538,"eighty":32.462424,"marketCap":6412642400},{"date":"2023-01-20","current":15.378108,"twenty":17.777283,"median":23.402595,"eighty":32.424338,"marketCap":6523205200},{"date":"2023-01-27","current":16.117462,"twenty":17.770552,"median":23.373049,"eighty":32.416025,"marketCap":6827252900},{"date":"2023-02-03","current":15.927476,"twenty":17.610958,"median":23.226254,"eighty":32.394619,"marketCap":6813432550},{"date":"2023-02-10","current":16.784482,"twenty":17.572894,"median":23.131512,"eighty":32.386976,"marketCap":7131300600},{"date":"2023-02-17","current":17.671897,"twenty":17.56025,"median":23.005557,"eighty":32.348251,"marketCap":7421527950},{"date":"2023-02-24","current":17.13798,"twenty":17.49938,"median":22.930636,"eighty":32.318293,"marketCap":7145120950},{"date":"2023-03-03","current":17.177259,"twenty":17.426326,"median":22.915081,"eighty":32.219259,"marketCap":7158941300},{"date":"2023-03-10","current":14.933068,"twenty":15.013246,"median":15.133512,"eighty":15.253778,"marketCap":6177696450},{"date":"2023-03-17","current":14.856144,"twenty":17.416958,"median":21.203962,"eighty":26.988346,"marketCap":6205337150},{"date":"2023-03-24","current":15.668862,"twenty":17.35275,"median":21.202352,"eighty":26.902655,"marketCap":6619947650},{"date":"2023-03-31","current":15.591873,"twenty":17.288742,"median":21.183951,"eighty":26.855603,"marketCap":7338605850},{"date":"2023-04-06","current":15.836994,"twenty":17.26739,"median":21.176482,"eighty":26.849703,"marketCap":7449168650},{"date":"2023-04-14","current":15.116895,"twenty":17.208118,"median":21.171892,"eighty":26.834793,"marketCap":7117480250},{"date":"2023-04-21","current":14.243626,"twenty":17.167358,"median":21.150838,"eighty":26.812369,"marketCap":6702869750},{"date":"2023-04-28","current":14.143358,"twenty":17.134568,"median":21.121561,"eighty":26.78481,"marketCap":6606127300},{"date":"2023-05-05","current":14.179284,"twenty":17.074697,"median":21.119701,"eighty":26.724312,"marketCap":6633768000},{"date":"2023-05-12","current":13.742191,"twenty":16.981438,"median":21.086705,"eighty":26.684962,"marketCap":6385001700},{"date":"2023-05-19","current":13.033108,"twenty":16.886119,"median":21.066829,"eighty":26.658405,"marketCap":5970391200},{"date":"2023-05-25","current":12.117556,"twenty":16.869439,"median":21.051762,"eighty":26.638125,"marketCap":5528140000},{"date":"2023-06-02","current":12.614741,"twenty":16.801972,"median":21.024225,"eighty":26.543331,"marketCap":5735445250},{"date":"2023-06-09","current":12.237235,"twenty":16.722926,"median":21.018583,"eighty":26.437729,"marketCap":5555780700},{"date":"2023-06-16","current":13.305506,"twenty":16.611273,"median":21.007636,"eighty":26.392399,"marketCap":6011852250},{"date":"2023-06-23","current":12.031402,"twenty":16.568125,"median":21.000532,"eighty":26.369023,"marketCap":5406520920},{"date":"2023-06-30","current":12.786774,"twenty":16.526448,"median":20.995165,"eighty":26.339249,"marketCap":5693984200},{"date":"2023-07-07","current":12.152521,"twenty":16.456419,"median":20.982117,"eighty":26.327155,"marketCap":5400992780},{"date":"2023-07-14","current":12.757141,"twenty":16.333629,"median":20.963601,"eighty":26.274423,"marketCap":5749265600},{"date":"2023-07-21","current":12.446994,"twenty":16.303787,"median":20.947367,"eighty":26.177519,"marketCap":5583421400},{"date":"2023-07-28","current":13.385604,"twenty":16.209199,"median":20.893012,"eighty":26.139794,"marketCap":5998031900},{"date":"2023-08-04","current":13.763675,"twenty":16.108614,"median":20.881736,"eighty":26.106614,"marketCap":6177696450},{"date":"2023-08-11","current":12.386425,"twenty":16.023507,"median":20.861575,"eighty":26.06389,"marketCap":5528140000},{"date":"2023-08-18","current":12.039098,"twenty":15.896679,"median":20.857384,"eighty":25.987382,"marketCap":5334655100},{"date":"2023-08-25","current":10.939665,"twenty":15.800128,"median":20.845209,"eighty":25.887553,"marketCap":5329126960},{"date":"2023-09-01","current":9.888619,"twenty":15.738673,"median":20.835901,"eighty":25.854121,"marketCap":4837122500},{"date":"2023-09-08","current":10.749753,"twenty":15.637694,"median":20.815446,"eighty":25.809989,"marketCap":5196451600},{"date":"2023-09-15","current":10.292564,"twenty":15.516829,"median":20.805167,"eighty":25.792659,"marketCap":5014022980},{"date":"2023-09-22","current":9.916046,"twenty":15.438374,"median":20.769724,"eighty":25.770053,"marketCap":4809481800},{"date":"2023-09-29","current":9.921826,"twenty":15.296535,"median":20.748936,"eighty":25.738944,"marketCap":4820538080},{"date":"2023-10-06","current":9.641987,"twenty":15.228132,"median":20.740304,"eighty":25.710083,"marketCap":4682334580},{"date":"2023-10-13","current":10.009833,"twenty":15.127924,"median":20.725017,"eighty":25.69709,"marketCap":4853706920},{"date":"2023-10-20","current":9.716986,"twenty":15.058755,"median":20.695895,"eighty":25.620232,"marketCap":4704447140},{"date":"2023-10-27","current":9.858235,"twenty":14.999962,"median":20.684672,"eighty":25.515691,"marketCap":4770784820},{"date":"2023-11-03","current":9.524518,"twenty":14.889231,"median":20.66688,"eighty":25.470982,"marketCap":4621525040},{"date":"2023-11-10","current":9.036509,"twenty":14.856144,"median":20.65513,"eighty":25.463628,"marketCap":4383815020},{"date":"2023-11-17","current":9.113846,"twenty":14.750422,"median":20.632666,"eighty":25.454181,"marketCap":4461208980},{"date":"2023-11-24","current":9.476278,"twenty":14.330494,"median":20.620728,"eighty":25.451677,"marketCap":4676806440},{"date":"2023-12-01","current":8.62283,"twenty":14.194499,"median":20.615901,"eighty":25.446306,"marketCap":4273252220},{"date":"2023-12-08","current":8.512219,"twenty":14.143358,"median":20.610647,"eighty":25.439512,"marketCap":4201386400},{"date":"2023-12-15","current":8.964466,"twenty":14.056288,"median":20.594262,"eighty":25.43802,"marketCap":4450152700},{"date":"2023-12-22","current":8.691872,"twenty":13.950406,"median":20.578028,"eighty":25.381856,"marketCap":4311949200},{"date":"2023-12-29","current":9.144569,"twenty":13.852656,"median":20.551184,"eighty":25.34761,"marketCap":4560715500},{"date":"2024-01-05","current":9.109052,"twenty":13.770272,"median":20.539588,"eighty":25.322047,"marketCap":4510962240},{"date":"2024-01-12","current":9.081891,"twenty":13.735916,"median":20.495883,"eighty":25.313173,"marketCap":4499905960},{"date":"2024-01-19","current":8.44638,"twenty":13.690002,"median":20.447402,"eighty":25.30231,"marketCap":4179273840},{"date":"2024-01-26","current":8.456949,"twenty":13.537725,"median":20.422581,"eighty":25.286666,"marketCap":4168217560},{"date":"2024-02-02","current":8.186984,"twenty":13.418602,"median":20.393822,"eighty":25.2563,"marketCap":4030014060},{"date":"2024-02-09","current":8.392722,"twenty":13.341778,"median":20.375133,"eighty":25.224479,"marketCap":4151633140},{"date":"2024-02-16","current":8.748443,"twenty":13.323919,"median":20.357657,"eighty":25.211009,"marketCap":4328533620},{"date":"2024-02-23","current":9.37888,"twenty":13.284766,"median":20.320875,"eighty":25.206203,"marketCap":4615996900},{"date":"2024-03-01","current":9.575087,"twenty":13.218349,"median":20.301517,"eighty":25.149608,"marketCap":4715503420},{"date":"2024-03-08","current":9.402529,"twenty":13.090878,"median":20.269205,"eighty":25.128796,"marketCap":4632581320},{"date":"2024-03-15","current":9.377168,"twenty":12.913987,"median":20.249352,"eighty":25.127699,"marketCap":4615996900},{"date":"2024-03-22","current":9.408234,"twenty":12.823627,"median":20.206746,"eighty":25.039801,"marketCap":4627053180},{"date":"2024-03-28","current":8.861584,"twenty":12.769543,"median":20.159813,"eighty":25.001668,"marketCap":4726559700},{"date":"2024-04-05","current":8.784453,"twenty":12.733691,"median":20.070329,"eighty":24.997874,"marketCap":4682334580},{"date":"2024-04-12","current":8.883122,"twenty":12.638313,"median":19.95086,"eighty":24.995978,"marketCap":4737615980},{"date":"2024-04-19","current":8.569111,"twenty":12.604273,"median":19.795565,"eighty":24.995978,"marketCap":4566243640},{"date":"2024-04-26","current":9.005557,"twenty":12.467321,"median":19.707592,"eighty":24.992184,"marketCap":4792897380},{"date":"2024-05-03","current":9.302825,"twenty":12.432612,"median":19.648374,"eighty":24.992184,"marketCap":4947685300},{"date":"2024-05-10","current":9.695575,"twenty":12.38166,"median":19.58838,"eighty":24.992184,"marketCap":5168810900},{"date":"2024-05-17","current":10.410804,"twenty":12.358229,"median":19.482368,"eighty":24.992184,"marketCap":5541960350},{"date":"2024-05-24","current":9.825731,"twenty":12.314141,"median":19.437545,"eighty":24.992184,"marketCap":5218564160},{"date":"2024-05-31","current":9.472606,"twenty":12.216388,"median":19.23467,"eighty":24.992184,"marketCap":5036135540},{"date":"2024-06-07","current":9.380258,"twenty":12.152521,"median":19.203774,"eighty":24.991778,"marketCap":4980854140},{"date":"2024-06-14","current":8.867836,"twenty":12.102455,"median":19.120689,"eighty":24.959364,"marketCap":4704447140},{"date":"2024-06-21","current":8.604496,"twenty":12.031402,"median":19.052747,"eighty":24.940461,"marketCap":4555187360},{"date":"2024-06-28","current":8.576727,"twenty":11.833718,"median":18.959788,"eighty":24.81817,"marketCap":4538602940},{"date":"2024-07-05","current":9.195079,"twenty":11.638557,"median":18.914982,"eighty":24.70665,"marketCap":4864763200},{"date":"2024-07-12","current":8.858149,"twenty":11.36417,"median":18.803414,"eighty":24.608491,"marketCap":4693390860},{"date":"2024-07-19","current":8.555414,"twenty":11.192865,"median":18.734896,"eighty":24.47847,"marketCap":4533074800},{"date":"2024-07-26","current":8.211903,"twenty":10.883269,"median":18.690357,"eighty":24.36485,"marketCap":4367230600},{"date":"2024-08-02","current":8.081479,"twenty":10.488139,"median":18.646032,"eighty":24.20847,"marketCap":4295364780},{"date":"2024-08-09","current":8.306939,"twenty":10.362877,"median":18.607472,"eighty":24.114542,"marketCap":4444624560},{"date":"2024-08-16","current":8.396665,"twenty":10.239061,"median":18.540888,"eighty":23.869033,"marketCap":4494377820},{"date":"2024-08-23","current":8.330471,"twenty":10.127769,"median":18.51206,"eighty":23.758751,"marketCap":4477793400},{"date":"2024-08-30","current":8.156126,"twenty":10.043207,"median":18.417664,"eighty":23.758751,"marketCap":4721031560},{"date":"2024-09-06","current":8.295389,"twenty":9.95365,"median":18.342758,"eighty":23.758751,"marketCap":4803953660},{"date":"2024-09-13","current":8.164024,"twenty":9.888286,"median":18.148165,"eighty":23.758751,"marketCap":4715503420},{"date":"2024-09-20","current":8.495914,"twenty":9.846739,"median":18.06615,"eighty":23.766643,"marketCap":4936629020},{"date":"2024-09-27","current":9.069288,"twenty":9.815709,"median":18.010711,"eighty":23.766643,"marketCap":5301486260},{"date":"2024-10-04","current":9.785183,"twenty":9.767779,"median":17.910919,"eighty":23.766643,"marketCap":5693984200},{"date":"2024-10-10","current":9.045741,"twenty":9.735766,"median":17.869348,"eighty":23.758751,"marketCap":5229620440},{"date":"2024-10-18","current":9.064317,"twenty":9.718348,"median":17.749406,"eighty":23.766643,"marketCap":5213036020},{"date":"2024-10-25","current":8.795733,"twenty":9.695217,"median":17.603786,"eighty":23.766643,"marketCap":5058248100},{"date":"2024-11-01","current":8.933903,"twenty":9.665843,"median":17.538323,"eighty":23.766643,"marketCap":5141170200},{"date":"2024-11-08","current":9.437697,"twenty":9.643379,"median":17.434062,"eighty":23.766643,"marketCap":5389936500},{"date":"2024-11-15","current":8.904857,"twenty":9.572545,"median":17.381287,"eighty":23.766643,"marketCap":5047191820},{"date":"2024-11-22","current":8.606579,"twenty":9.528885,"median":17.288584,"eighty":23.766643,"marketCap":4875819480},{"date":"2024-11-29","current":8.651413,"twenty":9.512455,"median":17.214943,"eighty":23.766643,"marketCap":4897932040},{"date":"2024-12-06","current":8.95568,"twenty":9.475544,"median":17.164042,"eighty":23.766643,"marketCap":5058248100},{"date":"2024-12-13","current":9.748143,"twenty":9.455613,"median":17.108985,"eighty":23.766643,"marketCap":5494971160},{"date":"2024-12-20","current":9.761978,"twenty":9.454051,"median":17.014908,"eighty":23.766643,"marketCap":5478386740},{"date":"2024-12-27","current":9.882927,"twenty":9.454051,"median":16.955809,"eighty":23.766643,"marketCap":5541960350},{"date":"2025-01-03","current":9.848639,"twenty":9.454051,"median":16.878443,"eighty":23.766643,"marketCap":5528140000},{"date":"2025-01-10","current":9.421452,"twenty":9.450348,"median":16.80021,"eighty":23.766643,"marketCap":5268317420},{"date":"2025-01-17","current":9.552148,"twenty":9.441719,"median":16.675097,"eighty":23.735452,"marketCap":5345711380},{"date":"2025-01-24","current":9.531934,"twenty":9.441719,"median":16.5802,"eighty":23.410062,"marketCap":5367823940},{"date":"2025-01-28","current":9.404118,"twenty":9.437697,"median":16.566997,"eighty":23.402595,"marketCap":5323598820},{"date":"2025-02-07","current":9.771899,"twenty":9.435096,"median":16.495792,"eighty":23.017145,"marketCap":5500499300},{"date":"2025-02-14","current":9.850303,"twenty":9.435096,"median":16.335287,"eighty":22.914192,"marketCap":5541960350},{"date":"2025-02-21","current":9.986634,"twenty":9.435096,"median":16.29833,"eighty":22.637446,"marketCap":5638702800},{"date":"2025-02-28","current":10.682722,"twenty":9.435096,"median":16.16991,"eighty":22.575687,"marketCap":6011852250},{"date":"2025-03-06","current":12.058669,"twenty":9.435085,"median":16.076988,"eighty":22.424105,"marketCap":6813432550}],"customCompares":[{"symbol":"03316","name":"濱江服務","items":[{"date":"2020-03-13","value":33.519152,"marketCap":3101286540},{"date":"2020-03-20","value":30.556136,"marketCap":2786182560},{"date":"2020-03-27","value":34.217259,"marketCap":3117870960},{"date":"2020-04-03","value":25.43802,"marketCap":3189736780},{"date":"2020-04-09","value":24.959364,"marketCap":3151039800},{"date":"2020-04-17","value":25.515691,"marketCap":3206321200},{"date":"2020-04-24","value":24.223804,"marketCap":3040477000},{"date":"2020-04-29","value":29.352949,"marketCap":3184208640},{"date":"2020-05-08","value":30.71306,"marketCap":3333468420},{"date":"2020-05-15","value":31.090597,"marketCap":3361109120},{"date":"2020-05-22","value":30.267423,"marketCap":3261602600},{"date":"2020-05-29","value":31.651417,"marketCap":3405334240},{"date":"2020-06-05","value":32.289461,"marketCap":3499312620},{"date":"2020-06-12","value":33.669933,"marketCap":3648572400},{"date":"2020-06-19","value":33.048518,"marketCap":3587762860},{"date":"2020-06-26","value":31.396513,"marketCap":3405334240},{"date":"2020-07-03","value":33.43469,"marketCap":3631987980},{"date":"2020-07-10","value":39.319199,"marketCap":4311949200},{"date":"2020-07-17","value":38.250239,"marketCap":4201386400},{"date":"2020-07-24","value":47.596461,"marketCap":5207507880},{"date":"2020-07-31","value":46.163361,"marketCap":5080360660},{"date":"2020-08-07","value":47.669131,"marketCap":5251733000},{"date":"2020-08-14","value":46.248498,"marketCap":5108001360},{"date":"2020-08-21","value":50.07555,"marketCap":5555780700},{"date":"2020-08-28","value":26.85886,"marketCap":5113529500},{"date":"2020-09-04","value":23.729627,"marketCap":4533074800},{"date":"2020-09-11","value":25.149608,"marketCap":4809481800},{"date":"2020-09-18","value":25.709771,"marketCap":4964269720},{"date":"2020-09-25","value":22.596844,"marketCap":4328533620},{"date":"2020-09-30","value":22.920407,"marketCap":4411455720},{"date":"2020-10-09","value":22.396891,"marketCap":4372758740},{"date":"2020-10-16","value":22.264454,"marketCap":4345118040},{"date":"2020-10-23","value":19.203774,"marketCap":3753607060},{"date":"2020-10-30","value":19.115976,"marketCap":3737022640},{"date":"2020-11-06","value":21.438611,"marketCap":4240083380},{"date":"2020-11-13","value":20.38729,"marketCap":4035542200},{"date":"2020-11-20","value":22.508287,"marketCap":4483321540},{"date":"2020-11-27","value":21.392628,"marketCap":4251139660},{"date":"2020-12-04","value":20.963601,"marketCap":4195858260},{"date":"2020-12-11","value":18.660549,"marketCap":3725966360},{"date":"2020-12-18","value":18.657986,"marketCap":3731494500},{"date":"2020-12-24","value":19.080568,"marketCap":3819944740},{"date":"2020-12-31","value":19.707592,"marketCap":3947091960},{"date":"2021-01-08","value":21.802186,"marketCap":4405927580},{"date":"2021-01-15","value":20.983947,"marketCap":4234555240},{"date":"2021-01-22","value":22.417879,"marketCap":4522018520},{"date":"2021-01-29","value":19.95086,"marketCap":4057654760},{"date":"2021-02-05","value":20.235151,"marketCap":4090823600},{"date":"2021-02-11","value":21.899132,"marketCap":4433568280},{"date":"2021-02-19","value":21.152652,"marketCap":4284308500},{"date":"2021-02-26","value":21.171892,"marketCap":4278780360},{"date":"2021-03-05","value":20.813761,"marketCap":4195858260},{"date":"2021-03-12","value":21.619443,"marketCap":4350646180},{"date":"2021-03-19","value":24.512024,"marketCap":4931100880},{"date":"2021-03-26","value":25.117547,"marketCap":5030607400},{"date":"2021-04-01","value":22.533288,"marketCap":5859828400},{"date":"2021-04-09","value":23.544211,"marketCap":6136235400},{"date":"2021-04-16","value":22.610162,"marketCap":5915109800},{"date":"2021-04-23","value":22.132148,"marketCap":5804547000},{"date":"2021-04-30","value":22.356166,"marketCap":5887469100},{"date":"2021-05-07","value":21.638688,"marketCap":5735445250},{"date":"2021-05-14","value":20.828413,"marketCap":5517083720},{"date":"2021-05-21","value":22.220589,"marketCap":5887469100},{"date":"2021-05-28","value":25.206203,"marketCap":6744330800},{"date":"2021-06-04","value":31.761632,"marketCap":8458054200},{"date":"2021-06-11","value":35.241377,"marketCap":9384017650},{"date":"2021-06-18","value":33.488782,"marketCap":8845024000},{"date":"2021-06-25","value":36.441987,"marketCap":9618963600},{"date":"2021-07-02","value":34.407743,"marketCap":9066149600},{"date":"2021-07-09","value":32.394619,"marketCap":8527155950},{"date":"2021-07-16","value":33.917917,"marketCap":8927946100},{"date":"2021-07-23","value":31.295702,"marketCap":8236928600},{"date":"2021-07-30","value":28.260216,"marketCap":7462989000},{"date":"2021-08-06","value":25.233459,"marketCap":6647588350},{"date":"2021-08-13","value":25.880183,"marketCap":6827252900},{"date":"2021-08-20","value":21.120243,"marketCap":5555780700},{"date":"2021-08-27","value":22.910634,"marketCap":6053313300},{"date":"2021-09-03","value":20.07183,"marketCap":6329720300},{"date":"2021-09-10","value":18.665252,"marketCap":5901289450},{"date":"2021-09-17","value":17.063384,"marketCap":5378880220},{"date":"2021-09-24","value":16.68739,"marketCap":5262789280},{"date":"2021-09-30","value":19.042633,"marketCap":6025672600},{"date":"2021-10-08","value":20.615901,"marketCap":6523205200},{"date":"2021-10-15","value":20.9946,"marketCap":6647588350},{"date":"2021-10-22","value":21.798348,"marketCap":6951636050},{"date":"2021-10-29","value":18.463743,"marketCap":5873648750},{"date":"2021-11-05","value":16.984723,"marketCap":5412049060},{"date":"2021-11-12","value":19.437545,"marketCap":6219157500},{"date":"2021-11-19","value":18.643229,"marketCap":5956570850},{"date":"2021-11-26","value":17.815668,"marketCap":5693984200},{"date":"2021-12-03","value":18.646032,"marketCap":5970391200},{"date":"2021-12-10","value":19.648374,"marketCap":6302079600},{"date":"2021-12-17","value":18.540888,"marketCap":5942750500},{"date":"2021-12-24","value":18.910893,"marketCap":6067133650},{"date":"2021-12-31","value":18.826863,"marketCap":6053313300},{"date":"2022-01-07","value":17.647338,"marketCap":5652523150},{"date":"2022-01-14","value":18.254793,"marketCap":5859828400},{"date":"2022-01-21","value":20.189047,"marketCap":6495564500},{"date":"2022-01-28","value":18.690357,"marketCap":5998031900},{"date":"2022-02-04","value":21.241624,"marketCap":6813432550},{"date":"2022-02-11","value":22.101798,"marketCap":7103659900},{"date":"2022-02-18","value":21.565885,"marketCap":6965456400},{"date":"2022-02-25","value":20.275006,"marketCap":6564666250},{"date":"2022-03-04","value":19.71256,"marketCap":6385001700},{"date":"2022-03-11","value":18.417664,"marketCap":5956570850},{"date":"2022-03-18","value":18.148165,"marketCap":5846008050},{"date":"2022-03-25","value":17.589683,"marketCap":5666343500},{"date":"2022-04-01","value":17.596615,"marketCap":5693984200},{"date":"2022-04-08","value":16.381459,"marketCap":6495564500},{"date":"2022-04-14","value":17.132392,"marketCap":6785791850},{"date":"2022-04-22","value":14.877773,"marketCap":5776906300},{"date":"2022-04-29","value":16.495792,"marketCap":6302079600},{"date":"2022-05-06","value":15.649059,"marketCap":5928930150},{"date":"2022-05-13","value":17.085579,"marketCap":6357361000},{"date":"2022-05-20","value":17.728259,"marketCap":6689049400},{"date":"2022-05-27","value":17.413708,"marketCap":6564666250},{"date":"2022-06-02","value":17.503069,"marketCap":6633768000},{"date":"2022-06-10","value":16.811649,"marketCap":6343540650},{"date":"2022-06-17","value":16.06055,"marketCap":6039492950},{"date":"2022-06-24","value":16.436133,"marketCap":6205337150},{"date":"2022-06-30","value":17.894579,"marketCap":6744330800},{"date":"2022-07-08","value":19.487963,"marketCap":7352426200},{"date":"2022-07-15","value":17.045094,"marketCap":6371181350},{"date":"2022-07-22","value":16.886119,"marketCap":6315899950},{"date":"2022-07-29","value":16.311972,"marketCap":6108594700},{"date":"2022-08-05","value":15.835639,"marketCap":5915109800},{"date":"2022-08-29","value":14.155808,"marketCap":5901289450},{"date":"2022-09-16","value":15.504087,"marketCap":6385001700},{"date":"2022-09-23","value":13.324578,"marketCap":5423105340},{"date":"2022-09-30","value":13.25401,"marketCap":5362295800},{"date":"2022-10-07","value":13.09136,"marketCap":5301486260},{"date":"2022-10-14","value":11.835201,"marketCap":4754200400},{"date":"2022-10-21","value":10.5343,"marketCap":4206914540},{"date":"2022-10-28","value":9.208357,"marketCap":3670684960},{"date":"2022-11-04","value":9.932343,"marketCap":3919451260},{"date":"2022-11-11","value":11.196102,"marketCap":4472265260},{"date":"2022-11-18","value":12.216388,"marketCap":4903460180},{"date":"2022-11-25","value":11.36417,"marketCap":4555187360},{"date":"2022-12-02","value":12.602523,"marketCap":5108001360},{"date":"2022-12-09","value":13.581254,"marketCap":5569601050},{"date":"2022-12-16","value":14.049054,"marketCap":5749265600},{"date":"2022-12-23","value":13.622992,"marketCap":5583421400},{"date":"2022-12-30","value":12.836192,"marketCap":5273845560},{"date":"2023-01-06","value":15.22813,"marketCap":6343540650},{"date":"2023-01-13","value":15.073492,"marketCap":6412642400},{"date":"2023-01-20","value":15.378108,"marketCap":6523205200},{"date":"2023-01-27","value":16.117462,"marketCap":6827252900},{"date":"2023-02-03","value":15.927476,"marketCap":6813432550},{"date":"2023-02-10","value":16.784482,"marketCap":7131300600},{"date":"2023-02-17","value":17.671897,"marketCap":7421527950},{"date":"2023-02-24","value":17.13798,"marketCap":7145120950},{"date":"2023-03-03","value":17.177259,"marketCap":7158941300},{"date":"2023-03-10","value":14.933068,"marketCap":6177696450},{"date":"2023-03-17","value":14.856144,"marketCap":6205337150},{"date":"2023-03-24","value":15.668862,"marketCap":6619947650},{"date":"2023-03-31","value":15.591873,"marketCap":7338605850},{"date":"2023-04-06","value":15.836994,"marketCap":7449168650},{"date":"2023-04-14","value":15.116895,"marketCap":7117480250},{"date":"2023-04-21","value":14.243626,"marketCap":6702869750},{"date":"2023-04-28","value":14.143358,"marketCap":6606127300},{"date":"2023-05-05","value":14.179284,"marketCap":6633768000},{"date":"2023-05-12","value":13.742191,"marketCap":6385001700},{"date":"2023-05-19","value":13.033108,"marketCap":5970391200},{"date":"2023-05-25","value":12.117556,"marketCap":5528140000},{"date":"2023-06-02","value":12.614741,"marketCap":5735445250},{"date":"2023-06-09","value":12.237235,"marketCap":5555780700},{"date":"2023-06-16","value":13.305506,"marketCap":6011852250},{"date":"2023-06-23","value":12.031402,"marketCap":5406520920},{"date":"2023-06-30","value":12.786774,"marketCap":5693984200},{"date":"2023-07-07","value":12.152521,"marketCap":5400992780},{"date":"2023-07-14","value":12.757141,"marketCap":5749265600},{"date":"2023-07-21","value":12.446994,"marketCap":5583421400},{"date":"2023-07-28","value":13.385604,"marketCap":5998031900},{"date":"2023-08-04","value":13.763675,"marketCap":6177696450},{"date":"2023-08-11","value":12.386425,"marketCap":5528140000},{"date":"2023-08-18","value":12.039098,"marketCap":5334655100},{"date":"2023-08-25","value":10.939665,"marketCap":5329126960},{"date":"2023-09-01","value":9.888619,"marketCap":4837122500},{"date":"2023-09-08","value":10.749753,"marketCap":5196451600},{"date":"2023-09-15","value":10.292564,"marketCap":5014022980},{"date":"2023-09-22","value":9.916046,"marketCap":4809481800},{"date":"2023-09-29","value":9.921826,"marketCap":4820538080},{"date":"2023-10-06","value":9.641987,"marketCap":4682334580},{"date":"2023-10-13","value":10.009833,"marketCap":4853706920},{"date":"2023-10-20","value":9.716986,"marketCap":4704447140},{"date":"2023-10-27","value":9.858235,"marketCap":4770784820},{"date":"2023-11-03","value":9.524518,"marketCap":4621525040},{"date":"2023-11-10","value":9.036509,"marketCap":4383815020},{"date":"2023-11-17","value":9.113846,"marketCap":4461208980},{"date":"2023-11-24","value":9.476278,"marketCap":4676806440},{"date":"2023-12-01","value":8.62283,"marketCap":4273252220},{"date":"2023-12-08","value":8.512219,"marketCap":4201386400},{"date":"2023-12-15","value":8.964466,"marketCap":4450152700},{"date":"2023-12-22","value":8.691872,"marketCap":4311949200},{"date":"2023-12-29","value":9.144569,"marketCap":4560715500},{"date":"2024-01-05","value":9.109052,"marketCap":4510962240},{"date":"2024-01-12","value":9.081891,"marketCap":4499905960},{"date":"2024-01-19","value":8.44638,"marketCap":4179273840},{"date":"2024-01-26","value":8.456949,"marketCap":4168217560},{"date":"2024-02-02","value":8.186984,"marketCap":4030014060},{"date":"2024-02-09","value":8.392722,"marketCap":4151633140},{"date":"2024-02-16","value":8.748443,"marketCap":4328533620},{"date":"2024-02-23","value":9.37888,"marketCap":4615996900},{"date":"2024-03-01","value":9.575087,"marketCap":4715503420},{"date":"2024-03-08","value":9.402529,"marketCap":4632581320},{"date":"2024-03-15","value":9.377168,"marketCap":4615996900},{"date":"2024-03-22","value":9.408234,"marketCap":4627053180},{"date":"2024-03-28","value":8.861584,"marketCap":4726559700},{"date":"2024-04-05","value":8.784453,"marketCap":4682334580},{"date":"2024-04-12","value":8.883122,"marketCap":4737615980},{"date":"2024-04-19","value":8.569111,"marketCap":4566243640},{"date":"2024-04-26","value":9.005557,"marketCap":4792897380},{"date":"2024-05-03","value":9.302825,"marketCap":4947685300},{"date":"2024-05-10","value":9.695575,"marketCap":5168810900},{"date":"2024-05-17","value":10.410804,"marketCap":5541960350},{"date":"2024-05-24","value":9.825731,"marketCap":5218564160},{"date":"2024-05-31","value":9.472606,"marketCap":5036135540},{"date":"2024-06-07","value":9.380258,"marketCap":4980854140},{"date":"2024-06-14","value":8.867836,"marketCap":4704447140},{"date":"2024-06-21","value":8.604496,"marketCap":4555187360},{"date":"2024-06-28","value":8.576727,"marketCap":4538602940},{"date":"2024-07-05","value":9.195079,"marketCap":4864763200},{"date":"2024-07-12","value":8.858149,"marketCap":4693390860},{"date":"2024-07-19","value":8.555414,"marketCap":4533074800},{"date":"2024-07-26","value":8.211903,"marketCap":4367230600},{"date":"2024-08-02","value":8.081479,"marketCap":4295364780},{"date":"2024-08-09","value":8.306939,"marketCap":4444624560},{"date":"2024-08-16","value":8.396665,"marketCap":4494377820},{"date":"2024-08-23","value":8.330471,"marketCap":4477793400},{"date":"2024-08-30","value":8.156126,"marketCap":4721031560},{"date":"2024-09-06","value":8.295389,"marketCap":4803953660},{"date":"2024-09-13","value":8.164024,"marketCap":4715503420},{"date":"2024-09-20","value":8.495914,"marketCap":4936629020},{"date":"2024-09-27","value":9.069288,"marketCap":5301486260},{"date":"2024-10-04","value":9.785183,"marketCap":5693984200},{"date":"2024-10-10","value":9.045741,"marketCap":5229620440},{"date":"2024-10-18","value":9.064317,"marketCap":5213036020},{"date":"2024-10-25","value":8.795733,"marketCap":5058248100},{"date":"2024-11-01","value":8.933903,"marketCap":5141170200},{"date":"2024-11-08","value":9.437697,"marketCap":5389936500},{"date":"2024-11-15","value":8.904857,"marketCap":5047191820},{"date":"2024-11-22","value":8.606579,"marketCap":4875819480},{"date":"2024-11-29","value":8.651413,"marketCap":4897932040},{"date":"2024-12-06","value":8.95568,"marketCap":5058248100},{"date":"2024-12-13","value":9.748143,"marketCap":5494971160},{"date":"2024-12-20","value":9.761978,"marketCap":5478386740},{"date":"2024-12-27","value":9.882927,"marketCap":5541960350},{"date":"2025-01-03","value":9.848639,"marketCap":5528140000},{"date":"2025-01-10","value":9.421452,"marketCap":5268317420},{"date":"2025-01-17","value":9.552148,"marketCap":5345711380},{"date":"2025-01-24","value":9.531934,"marketCap":5367823940},{"date":"2025-01-28","value":9.404118,"marketCap":5323598820},{"date":"2025-02-07","value":9.771899,"marketCap":5500499300},{"date":"2025-02-14","value":9.850303,"marketCap":5541960350},{"date":"2025-02-21","value":9.986634,"marketCap":5638702800},{"date":"2025-02-28","value":10.682722,"marketCap":6011852250},{"date":"2025-03-06","value":12.058669,"marketCap":6813432550}]},{"symbol":"09690","name":"途虎-W","items":[{"date":"2023-09-22","value":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","value":-12.870866,"marketCap":24938858323},{"date":"2023-10-06","value":-12.05911,"marketCap":23354794032},{"date":"2023-10-13","value":-12.224177,"marketCap":23639113264},{"date":"2023-10-20","value":-11.96957,"marketCap":23111091833},{"date":"2023-10-27","value":-14.935301,"marketCap":28825013852},{"date":"2023-11-03","value":-14.916908,"marketCap":28865958474},{"date":"2023-11-10","value":-14.158152,"marketCap":27391952084},{"date":"2023-11-17","value":-14.430108,"marketCap":28169899901},{"date":"2023-11-24","value":-14.062648,"marketCap":27678564438},{"date":"2023-12-01","value":-13.673107,"marketCap":27023450487},{"date":"2023-12-08","value":-12.376536,"marketCap":24362050060},{"date":"2023-12-15","value":-13.567047,"marketCap":26859671999},{"date":"2023-12-22","value":-12.023968,"marketCap":23788825352},{"date":"2023-12-29","value":-11.569073,"marketCap":23010877535},{"date":"2024-01-05","value":-10.365876,"marketCap":20472310975},{"date":"2024-01-12","value":-10.194594,"marketCap":20144753999},{"date":"2024-01-19","value":-10.250114,"marketCap":20226643243},{"date":"2024-01-26","value":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","value":-9.594166,"marketCap":18834526097},{"date":"2024-02-09","value":-8.069416,"marketCap":15919269014},{"date":"2024-02-16","value":-7.876769,"marketCap":15542578492},{"date":"2024-02-23","value":-8.510941,"marketCap":16705405755},{"date":"2024-03-01","value":-7.863545,"marketCap":15444311399},{"date":"2024-03-08","value":-6.901507,"marketCap":13560858789},{"date":"2024-03-15","value":-4.988838,"marketCap":9793953570},{"date":"2024-03-22","value":1.610217,"marketCap":11725421341},{"date":"2024-03-28","value":1.724356,"marketCap":12511935072},{"date":"2024-04-05","value":1.991016,"marketCap":14442473791},{"date":"2024-04-12","value":2.011762,"marketCap":14601245173},{"date":"2024-04-19","value":2.090361,"marketCap":15158761755},{"date":"2024-04-26","value":2.587502,"marketCap":18740764928},{"date":"2024-05-03","value":2.606069,"marketCap":18862195370},{"date":"2024-05-10","value":2.789589,"marketCap":20238407050},{"date":"2024-05-17","value":3.050709,"marketCap":22100340498},{"date":"2024-05-24","value":2.805684,"marketCap":20278883864},{"date":"2024-05-31","value":2.864371,"marketCap":20724128819},{"date":"2024-06-07","value":2.70585,"marketCap":19552932908},{"date":"2024-06-14","value":2.859729,"marketCap":20645954002},{"date":"2024-06-21","value":2.522965,"marketCap":18176535974},{"date":"2024-06-28","value":2.613955,"marketCap":18824252178},{"date":"2024-07-05","value":2.168086,"marketCap":15609960516},{"date":"2024-07-12","value":2.245753,"marketCap":16192905100},{"date":"2024-07-19","value":2.003174,"marketCap":14444071349},{"date":"2024-07-26","value":1.890602,"marketCap":13683004809},{"date":"2024-08-02","value":1.79544,"marketCap":12986709890},{"date":"2024-08-09","value":1.805792,"marketCap":13148638941},{"date":"2024-08-16","value":1.829544,"marketCap":13326760897},{"date":"2024-08-23","value":1.921458,"marketCap":14055441626},{"date":"2024-08-30","value":1.91253,"marketCap":14557421684},{"date":"2024-09-06","value":1.811671,"marketCap":13796355145},{"date":"2024-09-13","value":1.754599,"marketCap":13326760897},{"date":"2024-09-20","value":1.979375,"marketCap":15124173363},{"date":"2024-09-27","value":2.476835,"marketCap":19039028876},{"date":"2024-10-04","value":2.583631,"marketCap":19769737874},{"date":"2024-10-10","value":2.321872,"marketCap":17658800770},{"date":"2024-10-18","value":2.200912,"marketCap":16644911696},{"date":"2024-10-25","value":2.281578,"marketCap":17253871880},{"date":"2024-11-01","value":2.199569,"marketCap":16644911696},{"date":"2024-11-08","value":2.405564,"marketCap":18065818792},{"date":"2024-11-15","value":2.532822,"marketCap":18877765704},{"date":"2024-11-22","value":2.289027,"marketCap":17050885152},{"date":"2024-11-29","value":2.339409,"marketCap":17416261262},{"date":"2024-12-06","value":2.296464,"marketCap":17056282274},{"date":"2024-12-13","value":2.238071,"marketCap":16607432741},{"date":"2024-12-20","value":2.158638,"marketCap":15930077990},{"date":"2024-12-27","value":1.994307,"marketCap":14705942899},{"date":"2025-01-03","value":1.976877,"marketCap":14591690290},{"date":"2025-01-10","value":1.977737,"marketCap":14542724887},{"date":"2025-01-17","value":1.918477,"marketCap":14118358055},{"date":"2025-01-24","value":1.70596,"marketCap":12633074144},{"date":"2025-01-28","value":1.724176,"marketCap":12828935758},{"date":"2025-02-07","value":1.825795,"marketCap":13514451410},{"date":"2025-02-14","value":1.887635,"marketCap":13938818241},{"date":"2025-02-21","value":1.846563,"marketCap":13710313024},{"date":"2025-02-28","value":1.742391,"marketCap":12894222963},{"date":"2025-03-06","value":1.923246,"marketCap":14281576067}]},{"symbol":"06959","name":"長久股份","items":[{"date":"2024-01-05","value":15.397734,"marketCap":1399958000},{"date":"2024-01-12","value":17.289621,"marketCap":1572804800},{"date":"2024-01-19","value":16.156208,"marketCap":1467681600},{"date":"2024-01-26","value":15.303364,"marketCap":1384796000},{"date":"2024-02-02","value":15.993976,"marketCap":1445444000},{"date":"2024-02-09","value":16.472086,"marketCap":1495984000},{"date":"2024-02-16","value":18.694002,"marketCap":1698144000},{"date":"2024-02-23","value":24.520485,"marketCap":2215673600},{"date":"2024-03-01","value":32.956812,"marketCap":2979838400},{"date":"2024-03-08","value":49.390896,"marketCap":4467736000},{"date":"2024-03-15","value":62.855827,"marketCap":5680696000},{"date":"2024-03-22","value":59.778901,"marketCap":5397672000},{"date":"2024-03-28","value":60.981452,"marketCap":5488644000},{"date":"2024-04-05","value":54.602591,"marketCap":6046281000},{"date":"2024-04-12","value":71.314137,"marketCap":7901276000},{"date":"2024-04-19","value":71.556226,"marketCap":7921330000},{"date":"2024-04-26","value":70.284222,"marketCap":7770925000},{"date":"2024-05-03","value":73.146151,"marketCap":8081762000},{"date":"2024-05-10","value":84.290042,"marketCap":9335137000},{"date":"2024-05-17","value":101.369271,"marketCap":11210186000},{"date":"2024-05-24","value":106.963098,"marketCap":11801779000},{"date":"2024-05-31","value":123.014133,"marketCap":13586585000},{"date":"2024-06-07","value":151.072586,"marketCap":16664874000},{"date":"2024-06-14","value":170.499198,"marketCap":18790598000},{"date":"2024-06-21","value":90.989948,"marketCap":10006946000},{"date":"2024-06-28","value":103.24987,"marketCap":11350564000},{"date":"2024-07-05","value":52.183529,"marketCap":5735444000},{"date":"2024-07-12","value":46.276835,"marketCap":5093716000},{"date":"2024-07-19","value":32.939745,"marketCap":3625763200},{"date":"2024-07-26","value":34.632968,"marketCap":3826303200},{"date":"2024-08-02","value":31.347671,"marketCap":3461320400},{"date":"2024-08-09","value":24.320332,"marketCap":2703279200},{"date":"2024-08-16","value":27.665353,"marketCap":3076283600},{"date":"2024-08-23","value":21.550651,"marketCap":2406480000},{"date":"2024-08-30","value":14.475026,"marketCap":1985211200},{"date":"2024-09-06","value":13.038933,"marketCap":1789116000},{"date":"2024-09-13","value":8.419997,"marketCap":1152312000},{"date":"2024-09-20","value":8.443224,"marketCap":1162420000},{"date":"2024-09-27","value":9.253918,"marketCap":1281694400},{"date":"2024-10-04","value":9.955965,"marketCap":1372666400},{"date":"2024-10-10","value":9.740444,"marketCap":1334256000},{"date":"2024-10-18","value":8.293103,"marketCap":1130074400},{"date":"2024-10-25","value":8.605197,"marketCap":1172528000},{"date":"2024-11-01","value":8.465961,"marketCap":1154333600},{"date":"2024-11-08","value":8.430068,"marketCap":1144225600},{"date":"2024-11-15","value":6.924619,"marketCap":929936000},{"date":"2024-11-22","value":6.641748,"marketCap":891525600},{"date":"2024-11-29","value":6.631135,"marketCap":889504000},{"date":"2024-12-06","value":6.933811,"marketCap":927914400},{"date":"2024-12-13","value":6.667974,"marketCap":891525600},{"date":"2024-12-20","value":6.248674,"marketCap":830877600},{"date":"2024-12-27","value":5.949217,"marketCap":790445600},{"date":"2025-01-03","value":6.049802,"marketCap":804596800},{"date":"2025-01-10","value":6.103328,"marketCap":808640000},{"date":"2025-01-17","value":6.159391,"marketCap":816726400},{"date":"2025-01-24","value":6.318001,"marketCap":843007200},{"date":"2025-01-28","value":6.09195,"marketCap":816726400},{"date":"2025-02-07","value":6.775561,"marketCap":903655200},{"date":"2025-02-14","value":6.157056,"marketCap":820769600},{"date":"2025-02-21","value":6.225841,"marketCap":832899200},{"date":"2025-02-28","value":6.140299,"marketCap":818748000},{"date":"2025-03-06","value":6.089023,"marketCap":814704800}]},{"symbol":"00674","name":"中國唐商","items":[{"date":"2020-03-13","value":-4.549195,"marketCap":190766806},{"date":"2020-03-20","value":-3.649636,"marketCap":153044556},{"date":"2020-03-27","value":-3.469725,"marketCap":145500106},{"date":"2020-04-03","value":-3.469725,"marketCap":145500106},{"date":"2020-04-09","value":-3.187006,"marketCap":133644542},{"date":"2020-04-17","value":-3.906653,"marketCap":163822342},{"date":"2020-04-24","value":-3.983758,"marketCap":167055678},{"date":"2020-04-29","value":-3.983758,"marketCap":167055678},{"date":"2020-05-08","value":-3.932355,"marketCap":164900121},{"date":"2020-05-15","value":-3.366918,"marketCap":141188992},{"date":"2020-05-22","value":-3.315515,"marketCap":139033435},{"date":"2020-05-29","value":-2.827183,"marketCap":118555642},{"date":"2020-06-05","value":-2.672973,"marketCap":112088971},{"date":"2020-06-12","value":-3.264111,"marketCap":136877878},{"date":"2020-06-19","value":-2.364553,"marketCap":99155628},{"date":"2020-06-26","value":-2.801481,"marketCap":117477864},{"date":"2020-07-03","value":-3.177679,"marketCap":118555642},{"date":"2020-07-10","value":-3.119903,"marketCap":116400085},{"date":"2020-07-17","value":-2.426591,"marketCap":90533399},{"date":"2020-07-24","value":-1.87772,"marketCap":70055607},{"date":"2020-07-31","value":-8.849581,"marketCap":330167919},{"date":"2020-08-07","value":-9.406547,"marketCap":350947718},{"date":"2020-08-14","value":-9.282777,"marketCap":346329985},{"date":"2020-08-21","value":-9.159007,"marketCap":341712252},{"date":"2020-08-28","value":-8.911466,"marketCap":332476786},{"date":"2020-09-04","value":-7.983188,"marketCap":297843787},{"date":"2020-09-11","value":-6.93114,"marketCap":258593055},{"date":"2020-09-18","value":-7.859418,"marketCap":293226054},{"date":"2020-09-25","value":-6.559829,"marketCap":244739856},{"date":"2020-09-30","value":-5.693437,"marketCap":212415724},{"date":"2020-10-09","value":-5.631551,"marketCap":210106857},{"date":"2020-10-16","value":-6.188518,"marketCap":230886657},{"date":"2020-10-23","value":-5.074585,"marketCap":189327058},{"date":"2020-10-30","value":-6.126633,"marketCap":228577790},{"date":"2020-11-06","value":-7.983188,"marketCap":297843787},{"date":"2020-11-13","value":-6.80737,"marketCap":253975322},{"date":"2020-11-20","value":-6.80737,"marketCap":253975322},{"date":"2020-11-27","value":-6.93114,"marketCap":258593055},{"date":"2020-12-04","value":-5.53512,"marketCap":240122123},{"date":"2020-12-11","value":-5.269008,"marketCap":228577790},{"date":"2020-12-18","value":-5.269008,"marketCap":228577790},{"date":"2020-12-24","value":-5.056119,"marketCap":219342324},{"date":"2020-12-31","value":-5.056119,"marketCap":219342324},{"date":"2021-01-08","value":-4.949674,"marketCap":214724591},{"date":"2021-01-15","value":-5.269008,"marketCap":228577790},{"date":"2021-01-22","value":-5.269008,"marketCap":228577790},{"date":"2021-01-29","value":-4.683563,"marketCap":203180258},{"date":"2021-02-05","value":-5.002897,"marketCap":217033457},{"date":"2021-02-11","value":-5.53512,"marketCap":240122123},{"date":"2021-02-19","value":-5.481897,"marketCap":237813256},{"date":"2021-02-26","value":-5.322231,"marketCap":230886657},{"date":"2021-03-05","value":-6.280232,"marketCap":272446255},{"date":"2021-03-12","value":-5.960898,"marketCap":258593055},{"date":"2021-03-19","value":-5.694787,"marketCap":247048722},{"date":"2021-03-26","value":-7.344678,"marketCap":318623586},{"date":"2021-04-01","value":-6.280232,"marketCap":272446255},{"date":"2021-04-09","value":-6.280232,"marketCap":272446255},{"date":"2021-04-16","value":-5.641564,"marketCap":244739856},{"date":"2021-04-23","value":-6.386677,"marketCap":277063988},{"date":"2021-04-30","value":-6.386677,"marketCap":277063988},{"date":"2021-05-07","value":-5.854454,"marketCap":253975322},{"date":"2021-05-14","value":-5.854454,"marketCap":253975322},{"date":"2021-05-21","value":-5.854454,"marketCap":253975322},{"date":"2021-05-28","value":-5.801231,"marketCap":251666456},{"date":"2021-06-04","value":-5.801231,"marketCap":251666456},{"date":"2021-06-11","value":-5.801231,"marketCap":251666456},{"date":"2021-06-18","value":-5.801231,"marketCap":251666456},{"date":"2021-06-25","value":-5.748009,"marketCap":249357589},{"date":"2021-07-02","value":-19.546898,"marketCap":260901922},{"date":"2021-07-09","value":-18.854972,"marketCap":251666456},{"date":"2021-07-16","value":-23.698451,"marketCap":316314720},{"date":"2021-07-23","value":-24.217395,"marketCap":323241319},{"date":"2021-07-30","value":-27.677023,"marketCap":369418651},{"date":"2021-08-06","value":-27.677023,"marketCap":369418651},{"date":"2021-08-13","value":-27.677023,"marketCap":369418651},{"date":"2021-08-20","value":-35.634167,"marketCap":475626513},{"date":"2021-08-27","value":-33.731372,"marketCap":450228981},{"date":"2021-09-03","value":-37.882925,"marketCap":505641778},{"date":"2021-09-10","value":-30.444725,"marketCap":406360516},{"date":"2021-09-17","value":-30.271744,"marketCap":404051649},{"date":"2021-09-24","value":-32.520502,"marketCap":434066915},{"date":"2021-09-30","value":-32.347521,"marketCap":431758048},{"date":"2021-10-08","value":-29.7528,"marketCap":397125050},{"date":"2021-10-15","value":-28.195967,"marketCap":376345250},{"date":"2021-10-22","value":-28.887893,"marketCap":385580717},{"date":"2021-10-29","value":-28.887893,"marketCap":385580717},{"date":"2021-11-05","value":-29.925781,"marketCap":399433916},{"date":"2021-11-12","value":-29.925781,"marketCap":399433916},{"date":"2021-11-19","value":-29.233856,"marketCap":390198450},{"date":"2021-11-26","value":-28.195967,"marketCap":376345250},{"date":"2021-12-03","value":32.904657,"marketCap":362492051},{"date":"2021-12-10","value":31.647154,"marketCap":348638852},{"date":"2021-12-17","value":31.647154,"marketCap":348638852},{"date":"2021-12-24","value":31.647154,"marketCap":348638852},{"date":"2021-12-31","value":35.000495,"marketCap":385580717},{"date":"2022-01-07","value":31.437571,"marketCap":346329985},{"date":"2022-01-14","value":37.305917,"marketCap":410978249},{"date":"2022-01-21","value":33.533409,"marketCap":369418651},{"date":"2022-01-28","value":32.904657,"marketCap":362492051},{"date":"2022-02-04","value":31.437571,"marketCap":346329985},{"date":"2022-02-11","value":38.144252,"marketCap":420213715},{"date":"2022-02-18","value":34.581328,"marketCap":380962984},{"date":"2022-02-25","value":29.132149,"marketCap":320932453},{"date":"2022-03-04","value":34.16216,"marketCap":376345250},{"date":"2022-03-11","value":32.904657,"marketCap":362492051},{"date":"2022-03-18","value":32.066322,"marketCap":353256585},{"date":"2022-03-25","value":32.066322,"marketCap":353256585},{"date":"2022-04-01","value":31.647154,"marketCap":348638852},{"date":"2022-04-08","value":31.647154,"marketCap":348638852},{"date":"2022-04-14","value":31.437571,"marketCap":346329985},{"date":"2022-04-22","value":25.569224,"marketCap":281681721},{"date":"2022-04-29","value":19.491294,"marketCap":214724591},{"date":"2022-05-06","value":19.491294,"marketCap":214724591},{"date":"2022-05-13","value":21.167964,"marketCap":233195523},{"date":"2022-05-20","value":18.862542,"marketCap":207797991},{"date":"2022-05-27","value":22.215883,"marketCap":244739856},{"date":"2022-06-02","value":23.68297,"marketCap":260901922},{"date":"2022-06-10","value":25.569224,"marketCap":281681721},{"date":"2022-06-17","value":25.778808,"marketCap":283990588},{"date":"2022-06-24","value":31.018403,"marketCap":341712252},{"date":"2022-06-30","value":40.299037,"marketCap":323241319},{"date":"2022-07-08","value":42.994065,"marketCap":344858321},{"date":"2022-07-15","value":39.55454,"marketCap":317269655},{"date":"2022-07-22","value":77.945328,"marketCap":625204779},{"date":"2022-07-29","value":60.985002,"marketCap":489164850},{"date":"2022-08-05","value":59.902428,"marketCap":480481450},{"date":"2022-08-12","value":60.624144,"marketCap":486270383},{"date":"2022-08-19","value":60.624144,"marketCap":486270383},{"date":"2022-08-26","value":64.232724,"marketCap":515215049},{"date":"2022-09-02","value":82.99734,"marketCap":665727311},{"date":"2022-09-09","value":88.41021,"marketCap":709144309},{"date":"2022-09-16","value":82.636482,"marketCap":662832844},{"date":"2022-09-23","value":72.532458,"marketCap":581787780},{"date":"2022-09-30","value":72.893316,"marketCap":584682247},{"date":"2022-10-07","value":72.1716,"marketCap":578893314},{"date":"2022-10-14","value":70.006452,"marketCap":561526514},{"date":"2022-10-21","value":66.037014,"marketCap":529687382},{"date":"2022-10-28","value":65.315298,"marketCap":523898449},{"date":"2022-11-04","value":73.97589,"marketCap":593365646},{"date":"2022-11-11","value":73.97589,"marketCap":593365646},{"date":"2022-11-18","value":84.80163,"marketCap":680199643},{"date":"2022-11-25","value":78.306186,"marketCap":628099245},{"date":"2022-12-02","value":12.50646,"marketCap":607837979},{"date":"2022-12-09","value":13.221115,"marketCap":642571578},{"date":"2022-12-16","value":12.566015,"marketCap":610732446},{"date":"2022-12-23","value":12.387351,"marketCap":602049046},{"date":"2022-12-30","value":12.387351,"marketCap":602049046},{"date":"2023-01-06","value":12.50646,"marketCap":607837979},{"date":"2023-01-13","value":13.637997,"marketCap":662832844},{"date":"2023-01-20","value":13.399779,"marketCap":651254978},{"date":"2023-01-27","value":13.578442,"marketCap":659938377},{"date":"2023-02-03","value":13.16156,"marketCap":639677111},{"date":"2023-02-10","value":11.85136,"marketCap":575998847},{"date":"2023-02-17","value":11.910914,"marketCap":578893314},{"date":"2023-02-24","value":11.910914,"marketCap":578893314},{"date":"2023-03-03","value":12.089578,"marketCap":587576713},{"date":"2023-03-10","value":12.327796,"marketCap":599154579},{"date":"2023-03-16","value":14.319984,"marketCap":695978713},{"date":"2023-03-24","value":13.050231,"marketCap":634266315},{"date":"2023-03-31","value":14.037816,"marketCap":682264847},{"date":"2023-04-04","value":13.544024,"marketCap":658265581},{"date":"2023-04-14","value":12.838606,"marketCap":623980915},{"date":"2023-04-21","value":13.40294,"marketCap":651408648},{"date":"2023-04-28","value":13.40294,"marketCap":651408648},{"date":"2023-05-05","value":12.556439,"marketCap":610267049},{"date":"2023-05-12","value":12.626981,"marketCap":613695516},{"date":"2023-05-19","value":11.921563,"marketCap":579410850},{"date":"2023-05-25","value":10.722352,"marketCap":521126918},{"date":"2023-06-02","value":9.875851,"marketCap":479985319},{"date":"2023-06-09","value":11.286687,"marketCap":548554651},{"date":"2023-06-16","value":11.286687,"marketCap":548554651},{"date":"2023-06-23","value":11.286687,"marketCap":548554651},{"date":"2023-06-30","value":20.322818,"marketCap":617123982},{"date":"2023-07-07","value":15.806636,"marketCap":479985319},{"date":"2023-07-14","value":15.242113,"marketCap":462842986},{"date":"2023-07-21","value":13.66145,"marketCap":414844454},{"date":"2023-07-28","value":14.113068,"marketCap":428558321},{"date":"2023-08-04","value":13.774354,"marketCap":418272921},{"date":"2023-08-11","value":13.322736,"marketCap":404559055},{"date":"2023-08-18","value":12.984022,"marketCap":394273655},{"date":"2023-08-25","value":12.758213,"marketCap":387416722},{"date":"2023-09-01","value":12.193691,"marketCap":370274389},{"date":"2023-09-08","value":11.854977,"marketCap":359988989},{"date":"2023-09-15","value":10.500122,"marketCap":318847391},{"date":"2023-09-22","value":10.274313,"marketCap":311990457},{"date":"2023-09-29","value":10.274313,"marketCap":311990457},{"date":"2023-10-06","value":10.500122,"marketCap":318847391},{"date":"2023-10-13","value":12.080786,"marketCap":366845922},{"date":"2023-10-20","value":11.854977,"marketCap":359988989},{"date":"2023-10-27","value":11.403359,"marketCap":346275123},{"date":"2023-11-03","value":12.080786,"marketCap":366845922},{"date":"2023-11-10","value":10.387218,"marketCap":315418924},{"date":"2023-11-17","value":11.742072,"marketCap":356560523},{"date":"2023-11-24","value":10.274313,"marketCap":311990457},{"date":"2023-12-01","value":5.605098,"marketCap":298276591},{"date":"2023-12-08","value":5.991657,"marketCap":318847391},{"date":"2023-12-15","value":5.733951,"marketCap":305133524},{"date":"2023-12-22","value":5.476246,"marketCap":291419658},{"date":"2023-12-29","value":5.347393,"marketCap":284562725},{"date":"2024-01-05","value":5.605098,"marketCap":298276591},{"date":"2024-01-12","value":5.282966,"marketCap":281134258},{"date":"2024-01-19","value":5.411819,"marketCap":287991191},{"date":"2024-01-26","value":5.154113,"marketCap":274277325},{"date":"2024-02-02","value":4.767555,"marketCap":253706526},{"date":"2024-02-09","value":5.476246,"marketCap":291419658},{"date":"2024-02-16","value":5.476246,"marketCap":291419658},{"date":"2024-02-23","value":5.476246,"marketCap":291419658},{"date":"2024-03-01","value":5.154113,"marketCap":274277325},{"date":"2024-03-08","value":5.025261,"marketCap":267420392},{"date":"2024-03-15","value":5.089687,"marketCap":270848859},{"date":"2024-03-22","value":4.896408,"marketCap":260563459},{"date":"2024-03-28","value":4.831981,"marketCap":257134992},{"date":"2024-04-05","value":4.831981,"marketCap":257134992},{"date":"2024-04-12","value":4.896408,"marketCap":260563459},{"date":"2024-04-19","value":4.31657,"marketCap":229707260},{"date":"2024-04-26","value":4.187717,"marketCap":222850327},{"date":"2024-05-03","value":5.025261,"marketCap":267420392},{"date":"2024-05-10","value":5.154113,"marketCap":274277325},{"date":"2024-05-17","value":5.991657,"marketCap":318847391},{"date":"2024-05-24","value":6.056083,"marketCap":322275857},{"date":"2024-05-31","value":5.476246,"marketCap":291419658},{"date":"2024-06-07","value":5.862804,"marketCap":311990457},{"date":"2024-06-14","value":5.605098,"marketCap":298276591},{"date":"2024-06-21","value":5.21854,"marketCap":277705792},{"date":"2024-06-28","value":5.089687,"marketCap":270848859},{"date":"2024-07-05","value":-2.175178,"marketCap":250278059},{"date":"2024-07-12","value":-2.383756,"marketCap":274277325},{"date":"2024-07-19","value":-2.324162,"marketCap":267420392},{"date":"2024-07-26","value":-2.264568,"marketCap":260563459},{"date":"2024-08-02","value":-2.264568,"marketCap":260563459},{"date":"2024-08-09","value":-2.175178,"marketCap":250278059},{"date":"2024-08-16","value":-2.05599,"marketCap":236564193},{"date":"2024-08-23","value":-2.562538,"marketCap":294848125},{"date":"2024-08-30","value":-2.502944,"marketCap":287991191},{"date":"2024-09-06","value":-2.204975,"marketCap":253706526},{"date":"2024-09-13","value":-2.05599,"marketCap":236564193},{"date":"2024-09-20","value":-1.787817,"marketCap":205707994},{"date":"2024-09-27","value":-1.907005,"marketCap":219421860},{"date":"2024-10-04","value":-1.996396,"marketCap":229707260},{"date":"2024-10-10","value":-2.234771,"marketCap":257134992},{"date":"2024-10-18","value":-2.145381,"marketCap":246849593},{"date":"2024-10-25","value":-1.996396,"marketCap":229707260},{"date":"2024-11-01","value":-2.592335,"marketCap":298276591},{"date":"2024-11-08","value":-3.635228,"marketCap":418272921},{"date":"2024-11-15","value":-4.767512,"marketCap":548554651},{"date":"2024-11-22","value":-5.452842,"marketCap":627409382},{"date":"2024-11-29","value":-3.18458,"marketCap":675407914},{"date":"2024-12-06","value":-3.200746,"marketCap":678836380},{"date":"2024-12-13","value":-3.685707,"marketCap":781690377},{"date":"2024-12-20","value":-3.507888,"marketCap":743977245},{"date":"2024-12-27","value":-3.362399,"marketCap":713121046},{"date":"2025-01-03","value":-2.699619,"marketCap":572553917},{"date":"2025-01-10","value":-3.216911,"marketCap":682264847},{"date":"2025-01-17","value":-3.168415,"marketCap":671979447},{"date":"2025-01-24","value":-2.796611,"marketCap":593124716},{"date":"2025-01-28","value":-3.039092,"marketCap":644551715},{"date":"2025-02-07","value":-2.909769,"marketCap":617123982},{"date":"2025-02-14","value":-2.586461,"marketCap":548554651},{"date":"2025-02-21","value":-2.796611,"marketCap":593124716},{"date":"2025-02-28","value":-2.149996,"marketCap":455986053},{"date":"2025-03-06","value":-2.586461,"marketCap":548554651}]}],"industryCompare":{"bkCode":"BK1158","name":"綜合支持服務","current":3.038685,"rank":14,"totalCount":14,"items":[{"symbol":"00674","name":"中國唐商","value":-2.295484,"marketCap":486842252},{"symbol":"08128","name":"中國恆有源集團","value":7.146328,"marketCap":180180366},{"symbol":"03997","name":"電訊首科","value":-8.578813,"marketCap":74438360},{"symbol":"08201","name":"寶聯控股","value":-2.614286,"marketCap":32940000},{"symbol":"08283","name":"中食民安(新)","value":-3.6982687489579362,"marketCap":64400000},{"symbol":"08592","name":"中食民安","value":-3.666775123742488,"marketCap":64400000},{"symbol":"01867","name":"標準發展集團","value":-8.504569,"marketCap":276390000},{"symbol":"01417","name":"浦江中國","value":-1.2813066897893233,"marketCap":99225000},{"symbol":"08419","name":"AV策劃推廣","value":-1.724036,"marketCap":29200000},{"symbol":"08140","name":"人和科技","value":2.7319,"marketCap":83200000},{"symbol":"03316","name":"濱江服務","value":11.621961424822207,"marketCap":6550845900},{"symbol":"03321","name":"偉鴻集團控股","value":-0.6130065028869015,"marketCap":46629660},{"symbol":"09690","name":"途虎-W","value":1.8849540837561622,"marketCap":13971461844},{"symbol":"06959","name":"長久股份","value":6.089023333676476,"marketCap":814704800}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03316\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":4,"totalSize":36}]}}