港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國建材

4.010

-0.100-2.43%

成交量：1,612.20萬

成交額：6,463.48萬

市值：304.48億

市盈率：13.31

高：4.100

開：4.100

低：3.970

收：4.110

資料載入中...

總覽公司新聞公告

中國建材(03323.HK)完成發行30億元可續期公司債

中國建材(03323)完成發行30億元公司債券

中國建材集團總經理常張利會見海螺創業董事長郭景彬一行

数字水泥网

中國建材(03323)：2025年面向專業投資者公開發行科技創新可續期公司債券(第一期)品種一票面利率為2.08%

中國建材02月20日遭主力拋售675萬元

中國建材股份任命新執行董事

数字水泥网

中國建材委任苗小玲為執行董事

中國建材公佈要約已成為無條件

中國建材擬發行不超30億元公司債券

中國建材(03323)擬發行不超30億元公司債券

中國建材任命苗小玲為新執行董事

中國建材(03323)委任苗小玲為執行董事

【中國建材(03323.HK)：要約已成為無條件】中國建材(03323.HK)公佈，由於所有條件均已獲達成，要約已於2025年2月19日(星期三)成為無條件，並將仍可供接納直至2025年3月5日(星期三)下午四時正(香港時間)。

中國建材(03323)：要約已成為無條件

中國建材2月18日遭南向資金減持32880.00萬股

中國建材(03323)出現大手賣出110萬股，成交價$3.94，涉資433.4萬

阿斯达克财经

【中國巨石：控股股東增持計劃實施完畢，累計增持8991.3萬股】金融界2月17日消息，中國巨石“公告稱，” 公司控股股東中國建材股份計劃自 2024 年 12 月 7 日起 6 個月內，以專項貸款和自有資金通過上海證券交易所交易系統以集中競價方式增持公司股份。截至 2025 年 2 月 17 日，累計增持公司股份 8991.3萬股，佔公司總股本的 2.25%，累計增持金額為人民幣 99,999.60 萬元，本次增持計劃實施完畢。

中國建材02月17日主力淨流入5019萬元散户資金拋售

中國建材(03323)出現大手買入90.8萬股，成交價$3.92，涉資355.936萬

阿斯达克财经

泰山玻纖項目一號生產線點火投產

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03323/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","market":"HK","secType":"STK","nameCN":"中國建材","latestPrice":4.01,"timestamp":1745482091018,"preClose":4.11,"halted":0,"volume":16122018,"delay":0,"floatShares":3716397196,"shares":7593021358,"eps":0.30119791872580426,"marketStatus":"已收盤","change":-0.1,"latestTime":"04-24 16:08:11","open":4.1,"high":4.1,"low":3.97,"amount":64634824,"amplitude":0.03163,"askPrice":4.01,"askSize":738000,"bidPrice":4,"bidSize":272000,"shortable":3,"etf":0,"ttmEps":0.30116492881137646,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":1143043200000,"exchange":"SEHK","adjPreClose":4.11,"dividendRate":0.062943,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.007773,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NBM.HK","impliedVol":0.5025,"impliedVolPercentile":0.8122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","floatShares":3716397196,"roa":"1.00%","roe":"3.82%","lyrEps":0.301198,"volumeRatio":1.007773,"shares":7593021358,"dividePrice":0.2524,"high":4.1,"amplitude":0.03163,"preClose":4.11,"low":3.97,"week52Low":2.01,"pbRate":"0.24","psRate":"0.16","week52High":4.37,"institutionHeld":0,"latestPrice":4.01,"committee":-0.461386,"eps":0.30119791872580426,"divideRate":0.062943,"volume":16122018,"delay":0,"ttmEps":0.30116492881137646,"open":4.1,"prevYearClose":3.54,"prevWeekClose":4.01,"prevMonthClose":4.01,"prevQuarterClose":4.01,"fiveDayClose":4.07,"twentyDayClose":4.03,"sixtyDayClose":3.61,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03323\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513786721","title":"中國建材(03323.HK)完成發行30億元可續期公司債","url":"https://stock-news.laohu8.com/highlight/detail?id=2513786721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513786721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404634,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨中国建材公告，根据《中国建材股份有限公司2025年面向专业投资者公开发行科技创新可续期公司债券(第一期)发行公告》，中国建材股份有限公司2025年面向专业投资者公开发行科技创新可续期公司债券(第一期)发行规模不超过30亿元。本期债券品种一实际发行金额20亿元，认购倍数2.39，最终票面利率为2.08%；品种二实际发行金额10亿元，认购倍数2.37，最终票面利率为2.13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24214348352660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1563","BK1135","BK1503","03323","BK1589"],"gpt_icon":0},{"id":"2513733724","title":"中國建材(03323)完成發行30億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材 发布公告，经中国证券监督管理委员会证监许可〔2024〕13号文同意注册，中国建材股份有限公司获准面向专业投资者公开发行面值总额不超过人民币200亿元的可续期公司债券，采用分期发行方式。本期债券品种一实际发行金额20亿元，认购倍数2.39，最终票面利率为2.08%;品种二实际发行金额10亿元，认购倍数2.37，最终票面利率为2.13%。发行人的董事、高级管理人员、持股比例超过5%的股东及其他关联方未参与本期债券认购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1503","BK1135","BK1589","BK1563","BK1594","03323"],"gpt_icon":0},{"id":"2513721748","title":"中國建材集團總經理常張利會見海螺創業董事長郭景彬一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721748","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:20","pubTimestamp":1740370823,"startTime":"0","endTime":"0","summary":"2月20日，中国建材集团党委副书记、总经理常张利在集团总部会见了海螺创业董事长郭景彬一行，双方就拓展合作领域，促进互利共赢进行了座谈交流。常张利对郭景彬一行到访表示欢迎，对海螺创业长期以来给予中国建材集团的大力支持表示感谢。未来，希望进一步深化与中国建材集团的产业合作，拓展工业储能、能源管理及海外市场协同开发等新合作空间，实现优势互补、共同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224214351abdb024f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224214351abdb024f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00586","BK1563","BK1148","BK1135","BK1503","03323","BK1589"],"gpt_icon":0},{"id":"2512170440","title":"中國建材(03323)：2025年面向專業投資者公開發行科技創新可續期公司債券(第一期)品種一票面利率為2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170440","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 21:54","pubTimestamp":1740059670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)发布公告，公司2025年面向专业投资者公开发行科技创新可续期公司债券(第一期)发行规模为不超过30亿元。经发行人和主承销商协商一致，最终确定本期债券品种一的票面利率为2.08%，品种二的票面利率为2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","03323","BK1503","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2512447418","title":"中國建材02月20日遭主力拋售675萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512447418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512447418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039363,"startTime":"0","endTime":"0","summary":"02月20日, 中国建材股价跌0.26%，报收3.89元，成交金额5274万元，换手率0.30%，振幅1.54%，量比0.40。中国建材今日主力资金净流出675万元，连续3日净流出，上一交易日主力净流出91万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为1.48%。该股近5个交易日上涨1.57%，主力资金累计净流入3761万元；近20日主力资金累计净流入1.02亿元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161642a24cd91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161642a24cd91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03323","BK1503","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2512305496","title":"中國建材股份任命新執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512305496","media":"数字水泥网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512305496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:29","pubTimestamp":1740025740,"startTime":"0","endTime":"0","summary":"2月19日，中国建材股份有限公司发布《委任执行董事》公告显示，于2025年2月19日举行的股东特别大会上，股东以普通决议案正式批准委任苗小玲女士为本公司执行董事，其任期与本届董事会一致，并可以重选连任。苗小玲女士的履历详情：苗小玲女士，1978年8月出生，中国建材母公司党委委员、党委组织部部长及人力资源部总经理，以及本公司党委副书记。苗女士亦为中国建筑材料企业管理协会人力资源分会副会长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemcark4795005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1135","03323","BK1589","BK1503","BK1594","BK1563"],"gpt_icon":0},{"id":"2512454500","title":"中國建材委任苗小玲為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454500","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:46","pubTimestamp":1740012360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国建材（03323）发布公告，于2025年2月19日举行的股东特别大会上，股东以普通决议案正式批准委任苗小玲为公司执行董事，其任期（自于股东特别大会获股东批准后开始）与本届董事会一致，并可以重选连任。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzq4964305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1563","BK1503","BK1589","BK1135","BK1594","03323"],"gpt_icon":0},{"id":"2512454634","title":"中國建材公佈要約已成為無條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454634","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:45","pubTimestamp":1740012300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国建材（03323）公布，由于所有条件均已获达成，要约已于2025年2月19日（星期三）成为无条件，并将仍可供接纳直至2025年3月5日（星期三）下午四时正（香港时间）。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzt9443988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1563","BK1503","BK1589","BK1135","03323"],"gpt_icon":0},{"id":"2512454579","title":"中國建材擬發行不超30億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454579","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:42","pubTimestamp":1740012120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国建材（03323）发布公告，公司拟发行2025年面向专业投资者公开发行科技创新可续期公司债券（第一期），发行规模不超过30亿元（含30亿元）。本期债券品种一票面利率簿记建档区间为1.50%-2.50%（含上下限），品种二票面利率簿记建档区间为1.60%-2.60%（含上下限）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzm4066962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1563","BK1135","BK1594","BK1503","03323","BK1589"],"gpt_icon":0},{"id":"2512057761","title":"中國建材(03323)擬發行不超30億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512057761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512057761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:08","pubTimestamp":1739966882,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)发布公告，公司拟发行2025年面向专业投资者公开发行科技创新可续期公司债券(第一期)，发行规模不超过30亿元(含30亿元)。本期债券品种一票面利率簿记建档区间为1.50%-2.50%(含上下限)，品种二票面利率簿记建档区间为1.60%-2.60%(含上下限)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1135","BK1589","03323","BK1563","BK1503"],"gpt_icon":0},{"id":"2512105350","title":"中國建材任命苗小玲為新執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105350","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:58","pubTimestamp":1739966283,"startTime":"0","endTime":"0","summary":"2月19日，中国建材（03323）发布公告，苗小玲于2025年2月19日被正式委任为公司的执行董事，任期与本届董事会一致，并可以重选连任。苗小玲接替因工作调整辞任的刘燕，成为新任执行董事。苗小玲于1978年出生，现任中国建材母公司的党委委员、党委组织部部长及人力资源部总经理，同时担任公司的党委副书记。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323781771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1135","BK1563","BK1503","BK1589","BK1594","03323"],"gpt_icon":0},{"id":"2512810307","title":"中國建材(03323)委任苗小玲為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810307","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:57","pubTimestamp":1739966244,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)发布公告，于2025年2月19日举行的股东特别大会上，股东以普通决议案正式批准委任苗小玲为公司执行董事，其任期(自于股东特别大会获股东批准后开始)与本届董事会一致，并可以重选连任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1503","BK1594","BK1135","BK1563","03323"],"gpt_icon":0},{"id":"2512103178","title":"【中國建材(03323.HK)：要約已成為無條件】中國建材(03323.HK)公佈，由於所有條件均已獲達成，要約已於2025年2月19日(星期三)成為無條件，並將仍可供接納直至2025年3月5日(星期三)下午四時正(香港時間)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103178","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:47","pubTimestamp":1739965671,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK)公布，由于所有条件均已获达成，要约已于2025年2月19日(星期三)成为无条件，并将仍可供接纳直至2025年3月5日(星期三)下午四时正(香港时间)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19194748264928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1503","03323","BK1563","BK1589","BK1135"],"gpt_icon":0},{"id":"2512103980","title":"中國建材(03323)：要約已成為無條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:43","pubTimestamp":1739965408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)公布，由于所有条件均已获达成，要约已于2025年2月19日(星期三)成为无条件，并将仍可供接纳直至2025年3月5日(星期三)下午四时正(香港时间)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03323","BK1503","BK1135","BK1594","BK1589","BK1563"],"gpt_icon":0},{"id":"2512148411","title":"中國建材2月18日遭南向資金減持32880.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148411","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928623,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持中国建材32880.00万股。截止当日收盘，港股通共持有中国建材90877.59万股，占流通股19.92%。中国建材近5个交易日上涨1.55%，港股通累计减持34507.75万股；近20个交易日上涨12.25%，港股通累计减持38882.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093238a24b369d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093238a24b369d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1594","03323","BK1135","BK1589","BK1563"],"gpt_icon":0},{"id":"2512357821","title":"中國建材(03323)出現大手賣出110萬股，成交價$3.94，涉資433.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512357821","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512357821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:08","pubTimestamp":1739866080,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.94，涉资433.4万。至目前为止，股价无升跌，今日最高价为$3.94，而最低价为$3.89，总成交量为1.799千万股，总成交金额港币$7.041千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502189106/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","03323","BK1589","BK1563","BK1594","BK1503"],"gpt_icon":0},{"id":"2512270946","title":"【中國巨石：控股股東增持計劃實施完畢，累計增持8991.3萬股】金融界2月17日消息，中國巨石“公告稱，” 公司控股股東中國建材股份計劃自 2024 年 12 月 7 日起 6 個月內，以專項貸款和自有資金通過上海證券交易所交易系統以集中競價方式增持公司股份。截至 2025 年 2 月 17 日，累計增持公司股份 8991.3萬 股，佔公司總股本的 2.25%，累計增持金額為人民幣 99,999.60 萬元，本次增持計劃實施完畢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512270946","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512270946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 19:09","pubTimestamp":1739790560,"startTime":"0","endTime":"0","summary":"金融界2月17日消息，中国巨石“公告称，” 公司控股股东中国建材股份计划自 2024 年 12 月 7 日起 6 个月内，以专项贷款和自有资金通过上海证券交易所交易系统以集中竞价方式增持公司股份。截至 2025 年 2 月 17 日，累计增持公司股份 8991.3万 股，占公司总股本的 2.25%，累计增持金额为人民币 99,999.60 万元，本次增持计划实施完毕。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17190948206695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0196","BK1135","BK1503","BK1589","BK0010","BK0175","BK0187","BK0235","BK1563","03323","BK0028","600176","BK1594","BK0082","BK0164"],"gpt_icon":0},{"id":"2512911280","title":"中國建材02月17日主力淨流入5019萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780208,"startTime":"0","endTime":"0","summary":"02月17日, 中国建材股价涨2.07%，报收3.94元，成交金额2.53亿元，换手率1.41%，振幅2.33%，量比2.15。中国建材今日主力资金净流入5019万元，上一交易日主力净流出274万元。该股近5个交易日上涨1.29%，主力资金累计净流入4549万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.10亿元，其中净流入天数为9日。该股主力净额占比0.28%，港股市场排名28/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161740a248eb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161740a248eb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1594","03323","BK1135","BK1503","BK1563"],"gpt_icon":0},{"id":"2512960580","title":"中國建材(03323)出現大手買入90.8萬股，成交價$3.92，涉資355.936萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960580","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:15","pubTimestamp":1739758500,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在上午10:15出现大手买入，成交量为90.8万，成交价为港币$3.92，涉资355.936万。至目前为止，股价升1.295%，今日最高价为$3.94，而最低价为$3.87，总成交量为1.28千万股，总成交金额港币$4.99千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502174745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1594","BK1135","03323","BK1503","BK1563"],"gpt_icon":0},{"id":"2511626464","title":"泰山玻纖項目一號生產線點火投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626464","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 12:43","pubTimestamp":1739594589,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1589","03323","BK1135","159703","BK1594","BK1563","BK1503"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03323\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03323","amount":0.158,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"中国建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-25","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-27","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03323\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.2093,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-28","value":0.043849,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-28","value":0.0487196,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.122549,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-28","value":0.2048,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03323","date":"2025-04-23","current":10.098241,"percent":0.878862,"low":2.77837,"twenty":4.430086,"median":5.525709,"eighty":7.261558,"high":30.985533,"avg":7.263785,"sd":5.20002,"marketCap":31207317781},"quantilePoints":[{"date":"2020-04-24","current":5.850376,"twenty":5.265737,"median":5.846234,"eighty":6.140581,"marketCap":77768585503},{"date":"2020-04-29","current":6.182367,"twenty":5.269374,"median":5.853603,"eighty":6.146707,"marketCap":82239013954},{"date":"2020-05-08","current":7.464861,"twenty":5.291957,"median":5.862216,"eighty":6.16926,"marketCap":83166838727},{"date":"2020-05-15","current":7.334859,"twenty":5.306421,"median":5.884099,"eighty":6.205945,"marketCap":81395536888},{"date":"2020-05-22","current":6.90861,"twenty":5.312434,"median":5.937011,"eighty":6.331586,"marketCap":76419022197},{"date":"2020-05-29","current":6.644629,"twenty":5.326075,"median":5.963251,"eighty":6.626537,"marketCap":73382504759},{"date":"2020-06-05","current":6.793665,"twenty":5.357694,"median":5.983642,"eighty":6.762372,"marketCap":75575545131},{"date":"2020-06-12","current":6.695732,"twenty":5.382458,"median":6.006162,"eighty":6.769369,"marketCap":74479024945},{"date":"2020-06-19","current":6.585148,"twenty":5.415065,"median":6.035726,"eighty":6.746174,"marketCap":73382504759},{"date":"2020-06-26","current":6.227469,"twenty":5.446744,"median":6.091873,"eighty":6.732764,"marketCap":69333814841},{"date":"2020-07-03","current":6.62636,"twenty":5.469527,"median":6.106629,"eighty":6.716791,"marketCap":73888590999},{"date":"2020-07-10","current":6.413909,"twenty":5.486537,"median":6.128472,"eighty":6.738173,"marketCap":72201636866},{"date":"2020-07-17","current":6.396254,"twenty":5.51819,"median":6.155895,"eighty":6.723787,"marketCap":72117289160},{"date":"2020-07-24","current":6.83446,"twenty":5.541132,"median":6.167395,"eighty":6.787823,"marketCap":76756413024},{"date":"2020-07-31","current":8.974812,"twenty":5.610309,"median":6.172842,"eighty":6.892171,"marketCap":101385943357},{"date":"2020-08-07","current":10.083919,"twenty":5.679217,"median":6.208448,"eighty":6.948453,"marketCap":114038099350},{"date":"2020-08-14","current":8.407041,"twenty":5.696826,"median":6.233597,"eighty":7.016643,"marketCap":95312908480},{"date":"2020-08-21","current":8.591256,"twenty":5.709452,"median":6.296722,"eighty":7.174607,"marketCap":97843339679},{"date":"2020-08-28","current":7.170996,"twenty":5.751228,"median":6.33476,"eighty":7.275444,"marketCap":94638126827},{"date":"2020-09-04","current":7.095828,"twenty":5.762538,"median":6.386499,"eighty":7.260476,"marketCap":93963345174},{"date":"2020-09-11","current":6.795541,"twenty":5.77683,"median":6.413909,"eighty":7.244762,"marketCap":90083350670},{"date":"2020-09-18","current":6.7555,"twenty":5.784265,"median":6.478863,"eighty":7.19358,"marketCap":90420741496},{"date":"2020-09-25","current":6.307773,"twenty":5.791576,"median":6.475468,"eighty":7.155962,"marketCap":83757272673},{"date":"2020-09-30","current":6.182998,"twenty":5.811393,"median":6.447735,"eighty":7.110862,"marketCap":82492057074},{"date":"2020-10-09","current":6.232353,"twenty":5.83576,"median":6.410047,"eighty":7.080071,"marketCap":84347706620},{"date":"2020-10-16","current":6.30973,"twenty":5.845027,"median":6.392176,"eighty":7.071826,"marketCap":85359879099},{"date":"2020-10-23","current":5.727241,"twenty":5.845027,"median":6.373951,"eighty":7.048818,"marketCap":77599890090},{"date":"2020-10-30","current":4.835908,"twenty":5.784618,"median":6.355928,"eighty":7.033601,"marketCap":74985111185},{"date":"2020-11-06","current":5.387602,"twenty":5.740404,"median":6.334604,"eighty":7.02642,"marketCap":84516402033},{"date":"2020-11-13","current":5.694675,"twenty":5.698173,"median":6.30973,"eighty":7.001625,"marketCap":89408569017},{"date":"2020-11-20","current":5.808674,"twenty":5.716153,"median":6.305557,"eighty":6.981785,"marketCap":91770304802},{"date":"2020-11-27","current":5.800876,"twenty":5.714049,"median":6.238418,"eighty":6.976193,"marketCap":91432913976},{"date":"2020-12-04","current":5.430021,"twenty":5.673103,"median":6.229911,"eighty":6.97107,"marketCap":86203356165},{"date":"2020-12-11","current":5.011648,"twenty":5.580428,"median":6.210289,"eighty":6.959774,"marketCap":79371191929},{"date":"2020-12-18","current":5.125833,"twenty":5.523035,"median":6.184865,"eighty":6.950925,"marketCap":81311189181},{"date":"2020-12-24","current":4.764663,"twenty":5.471953,"median":6.177605,"eighty":6.948961,"marketCap":75659892838},{"date":"2020-12-31","current":4.948548,"twenty":5.435751,"median":6.169465,"eighty":6.948453,"marketCap":78612062569},{"date":"2021-01-08","current":5.167491,"twenty":4.720117,"median":4.784638,"eighty":5.108901,"marketCap":82829447900},{"date":"2021-01-15","current":5.159025,"twenty":4.749885,"median":5.061136,"eighty":5.230716,"marketCap":82576404780},{"date":"2021-01-22","current":5.25609,"twenty":4.778396,"median":5.167491,"eighty":5.376143,"marketCap":84094663500},{"date":"2021-01-29","current":4.857444,"twenty":4.828322,"median":5.159726,"eighty":5.34603,"marketCap":78359019449},{"date":"2021-02-05","current":5.139203,"twenty":4.898243,"median":5.134382,"eighty":5.304856,"marketCap":82407709367},{"date":"2021-02-11","current":5.273667,"twenty":4.934684,"median":5.159025,"eighty":5.299297,"marketCap":84685097446},{"date":"2021-02-19","current":6.216434,"twenty":4.956144,"median":5.167491,"eighty":5.386654,"marketCap":99867684638},{"date":"2021-02-26","current":6.188032,"twenty":4.993424,"median":5.216986,"eighty":5.470763,"marketCap":99192902985},{"date":"2021-03-05","current":5.644417,"twenty":5.027291,"median":5.271047,"eighty":6.067206,"marketCap":90252046083},{"date":"2021-03-12","current":5.802279,"twenty":5.055913,"median":5.2971,"eighty":5.820649,"marketCap":92613781868},{"date":"2021-03-19","current":5.645625,"twenty":5.077815,"median":5.365632,"eighty":5.853588,"marketCap":90083350670},{"date":"2021-03-26","current":5.407565,"twenty":5.11111,"median":5.412413,"eighty":5.845504,"marketCap":87046833231},{"date":"2021-04-01","current":5.915627,"twenty":5.116696,"median":5.432797,"eighty":5.884414,"marketCap":94975517654},{"date":"2021-04-09","current":6.363903,"twenty":5.127308,"median":5.445657,"eighty":5.931143,"marketCap":102398115836},{"date":"2021-04-16","current":6.214562,"twenty":5.137275,"median":5.511932,"eighty":6.178152,"marketCap":100373770877},{"date":"2021-04-23","current":6.376162,"twenty":5.151096,"median":5.575671,"eighty":6.198644,"marketCap":103241592902},{"date":"2021-04-30","current":5.841573,"twenty":5.159867,"median":5.615933,"eighty":6.196608,"marketCap":94975517654},{"date":"2021-05-07","current":5.773039,"twenty":5.164666,"median":5.645625,"eighty":6.186828,"marketCap":94469431414},{"date":"2021-05-14","current":5.436382,"twenty":5.167624,"median":5.645021,"eighty":6.178152,"marketCap":88902482777},{"date":"2021-05-21","current":5.197688,"twenty":5.178139,"median":5.627861,"eighty":6.163171,"marketCap":85022488272},{"date":"2021-05-28","current":5.249095,"twenty":5.182363,"median":5.588113,"eighty":6.140741,"marketCap":86709442405},{"date":"2021-06-04","current":5.130445,"twenty":5.182363,"median":5.548958,"eighty":6.117785,"marketCap":84347706620},{"date":"2021-06-11","current":5.079512,"twenty":5.159586,"median":5.479155,"eighty":6.099172,"marketCap":83504229553},{"date":"2021-06-18","current":4.769293,"twenty":5.135346,"median":5.467678,"eighty":6.085223,"marketCap":77768585503},{"date":"2021-06-25","current":4.824056,"twenty":5.11111,"median":5.435187,"eighty":6.02307,"marketCap":78612062569},{"date":"2021-07-02","current":4.682133,"twenty":5.069841,"median":5.424432,"eighty":5.954417,"marketCap":76165979077},{"date":"2021-07-09","current":4.588214,"twenty":5.002276,"median":5.39191,"eighty":5.944911,"marketCap":74563372652},{"date":"2021-07-16","current":4.635022,"twenty":4.925442,"median":5.322676,"eighty":5.915627,"marketCap":75322502011},{"date":"2021-07-23","current":4.87944,"twenty":4.850455,"median":5.301289,"eighty":5.892753,"marketCap":79286844222},{"date":"2021-07-30","current":4.345749,"twenty":4.782824,"median":5.284343,"eighty":5.890724,"marketCap":70852073560},{"date":"2021-08-06","current":5.035639,"twenty":4.784638,"median":5.271047,"eighty":5.884414,"marketCap":81901623128},{"date":"2021-08-13","current":5.210052,"twenty":4.813954,"median":5.270961,"eighty":5.87838,"marketCap":84853792859},{"date":"2021-08-20","current":5.110596,"twenty":4.816483,"median":5.271047,"eighty":5.854342,"marketCap":82998143314},{"date":"2021-08-27","current":4.296674,"twenty":4.816483,"median":5.252593,"eighty":5.85057,"marketCap":82660752487},{"date":"2021-09-03","current":5.250333,"twenty":4.813954,"median":5.243869,"eighty":5.841573,"marketCap":101048552530},{"date":"2021-09-10","current":5.630284,"twenty":4.816483,"median":5.253212,"eighty":5.825241,"marketCap":108639846126},{"date":"2021-09-17","current":5.30501,"twenty":4.824056,"median":5.270874,"eighty":5.820676,"marketCap":102060725010},{"date":"2021-09-24","current":4.794212,"twenty":4.822541,"median":5.250333,"eighty":5.80993,"marketCap":92276391042},{"date":"2021-09-30","current":4.603515,"twenty":4.797463,"median":5.243869,"eighty":5.804265,"marketCap":88902482777},{"date":"2021-10-08","current":4.472689,"twenty":4.769189,"median":5.234373,"eighty":5.800682,"marketCap":86372051578},{"date":"2021-10-15","current":4.286299,"twenty":4.720208,"median":5.205554,"eighty":5.790638,"marketCap":82829447900},{"date":"2021-10-22","current":4.507102,"twenty":4.708456,"median":5.197688,"eighty":5.775516,"marketCap":87721614884},{"date":"2021-10-29","current":4.248916,"twenty":4.67083,"median":5.194474,"eighty":5.769993,"marketCap":82492057074},{"date":"2021-11-05","current":3.851565,"twenty":4.653773,"median":5.1739,"eighty":5.758311,"marketCap":74900763478},{"date":"2021-11-12","current":3.948058,"twenty":4.623655,"median":5.163959,"eighty":5.747273,"marketCap":77093803850},{"date":"2021-11-19","current":3.914722,"twenty":4.600495,"median":5.151046,"eighty":5.739059,"marketCap":76334674491},{"date":"2021-11-26","current":3.801039,"twenty":4.582807,"median":5.135065,"eighty":5.694793,"marketCap":74141634118},{"date":"2021-12-03","current":3.867401,"twenty":4.485162,"median":5.130445,"eighty":5.645142,"marketCap":75575545131},{"date":"2021-12-10","current":3.934061,"twenty":4.453573,"median":5.117005,"eighty":5.641971,"marketCap":77009456144},{"date":"2021-12-17","current":4.126506,"twenty":4.427739,"median":5.109713,"eighty":5.635095,"marketCap":80720755235},{"date":"2021-12-24","current":4.157031,"twenty":4.385439,"median":5.088515,"eighty":5.625138,"marketCap":81395536888},{"date":"2021-12-31","current":4.109322,"twenty":4.327644,"median":5.082338,"eighty":5.616825,"marketCap":80636407528},{"date":"2022-01-07","current":4.634135,"twenty":4.102145,"median":4.124084,"eighty":4.218102,"marketCap":90589436909},{"date":"2022-01-14","current":4.451845,"twenty":4.106727,"median":4.237457,"eighty":4.595963,"marketCap":87215528645},{"date":"2022-01-21","current":4.613502,"twenty":4.118179,"median":4.422436,"eighty":4.622863,"marketCap":90589436909},{"date":"2022-01-28","current":4.285085,"twenty":4.128329,"median":4.413181,"eighty":4.61424,"marketCap":83925968086},{"date":"2022-02-04","current":4.472462,"twenty":4.131159,"median":4.413181,"eighty":4.613502,"marketCap":87552919471},{"date":"2022-02-11","current":4.876251,"twenty":4.140681,"median":4.451845,"eighty":4.634135,"marketCap":95650299307},{"date":"2022-02-18","current":4.766838,"twenty":4.285085,"median":4.522914,"eighty":4.655412,"marketCap":93963345174},{"date":"2022-02-25","current":4.455093,"twenty":4.334233,"median":4.583039,"eighty":4.709914,"marketCap":85359879099},{"date":"2022-03-04","current":4.435785,"twenty":4.338755,"median":4.529084,"eighty":4.659063,"marketCap":85022488272},{"date":"2022-03-11","current":4.001769,"twenty":4.163467,"median":4.472462,"eighty":4.655412,"marketCap":76587717610},{"date":"2022-03-18","current":4.101862,"twenty":4.124084,"median":4.446815,"eighty":4.649359,"marketCap":78190324036},{"date":"2022-03-25","current":3.636226,"twenty":4.101112,"median":4.422436,"eighty":4.640683,"marketCap":76081631371},{"date":"2022-04-01","current":4.058715,"twenty":4.052087,"median":4.403183,"eighty":4.636068,"marketCap":85022488272},{"date":"2022-04-08","current":4.330641,"twenty":4.057389,"median":4.380818,"eighty":4.634522,"marketCap":90758132323},{"date":"2022-04-14","current":4.281376,"twenty":4.067642,"median":4.340526,"eighty":4.630668,"marketCap":89577264430},{"date":"2022-04-22","current":4.030159,"twenty":4.03893,"median":4.332437,"eighty":4.623153,"marketCap":82745100194},{"date":"2022-04-29","current":4.409241,"twenty":4.028644,"median":4.330641,"eighty":4.61461,"marketCap":89071178190},{"date":"2022-05-06","current":4.286179,"twenty":4.034545,"median":4.334233,"eighty":4.612236,"marketCap":85865965339},{"date":"2022-05-13","current":4.13705,"twenty":4.052087,"median":4.29594,"eighty":4.607173,"marketCap":81395536888},{"date":"2022-05-20","current":4.117857,"twenty":4.052087,"median":4.283231,"eighty":4.587362,"marketCap":82154666247},{"date":"2022-05-27","current":4.125664,"twenty":4.052087,"median":4.224113,"eighty":4.583039,"marketCap":82239013954},{"date":"2022-06-02","current":3.501772,"twenty":4.045793,"median":4.210928,"eighty":4.568427,"marketCap":70177291907},{"date":"2022-06-10","current":3.622932,"twenty":4.001762,"median":4.183642,"eighty":4.559884,"marketCap":72117289160},{"date":"2022-06-17","current":3.385115,"twenty":3.938659,"median":4.171551,"eighty":4.511339,"marketCap":67309469882},{"date":"2022-06-24","current":3.380141,"twenty":3.903585,"median":4.159224,"eighty":4.484745,"marketCap":67478165296},{"date":"2022-06-30","current":3.546805,"twenty":3.711394,"median":4.138865,"eighty":4.475899,"marketCap":70683378147},{"date":"2022-07-08","current":3.712281,"twenty":3.67369,"median":4.125664,"eighty":4.462041,"marketCap":74057286412},{"date":"2022-07-15","current":3.405595,"twenty":3.648591,"median":4.122046,"eighty":4.453144,"marketCap":67309469882},{"date":"2022-07-22","current":3.309535,"twenty":3.607387,"median":4.117758,"eighty":4.445808,"marketCap":65453820337},{"date":"2022-07-29","current":3.356619,"twenty":3.553307,"median":4.105377,"eighty":4.438185,"marketCap":66465992816},{"date":"2022-08-05","current":3.318214,"twenty":3.517358,"median":4.101112,"eighty":4.432366,"marketCap":65538168043},{"date":"2022-08-12","current":3.305169,"twenty":3.493658,"median":4.094632,"eighty":4.425496,"marketCap":65369472630},{"date":"2022-08-19","current":3.429051,"twenty":3.472155,"median":4.090244,"eighty":4.421323,"marketCap":67140774469},{"date":"2022-08-26","current":3.938007,"twenty":3.432438,"median":4.055401,"eighty":4.413777,"marketCap":65116429510},{"date":"2022-09-02","current":3.860047,"twenty":3.448309,"median":4.030159,"eighty":4.406052,"marketCap":63598170791},{"date":"2022-09-09","current":3.885076,"twenty":3.463521,"median":4.009474,"eighty":4.403034,"marketCap":63766866204},{"date":"2022-09-16","current":3.739768,"twenty":3.470641,"median":3.997057,"eighty":4.401205,"marketCap":60814696473},{"date":"2022-09-23","current":3.384601,"twenty":3.443771,"median":3.942119,"eighty":4.391577,"marketCap":53982532236},{"date":"2022-09-30","current":3.172292,"twenty":3.420859,"median":3.933486,"eighty":4.374707,"marketCap":50692971678},{"date":"2022-10-07","current":3.314998,"twenty":3.419564,"median":3.924031,"eighty":4.365974,"marketCap":52970359757},{"date":"2022-10-14","current":3.00908,"twenty":3.408826,"median":3.90512,"eighty":4.361423,"marketCap":47572106533},{"date":"2022-10-21","current":3.029829,"twenty":3.392628,"median":3.894139,"eighty":4.354843,"marketCap":47572106533},{"date":"2022-10-28","current":3.647192,"twenty":3.385356,"median":3.860047,"eighty":4.341589,"marketCap":41161680830},{"date":"2022-11-04","current":4.004336,"twenty":3.386531,"median":3.856577,"eighty":4.337851,"marketCap":45632109281},{"date":"2022-11-11","current":4.291766,"twenty":3.387865,"median":3.871949,"eighty":4.333515,"marketCap":49343408372},{"date":"2022-11-18","current":4.431666,"twenty":3.392628,"median":3.894139,"eighty":4.361423,"marketCap":50777319385},{"date":"2022-11-25","current":4.786185,"twenty":3.404093,"median":3.90512,"eighty":4.401822,"marketCap":54404270769},{"date":"2022-12-02","current":4.887346,"twenty":3.405833,"median":3.924031,"eighty":4.420449,"marketCap":56512963435},{"date":"2022-12-09","current":5.11701,"twenty":3.406967,"median":3.938007,"eighty":4.434961,"marketCap":59718176286},{"date":"2022-12-16","current":4.926132,"twenty":3.408826,"median":3.961184,"eighty":4.464831,"marketCap":57356440501},{"date":"2022-12-23","current":4.714579,"twenty":3.413516,"median":4.001734,"eighty":4.503198,"marketCap":54910357009},{"date":"2022-12-30","current":4.586437,"twenty":3.41392,"median":4.003053,"eighty":4.559884,"marketCap":54066879943},{"date":"2023-01-06","current":4.900998,"twenty":3.414912,"median":4.020396,"eighty":4.586807,"marketCap":58368612981},{"date":"2023-01-13","current":4.920218,"twenty":3.417795,"median":4.030159,"eighty":4.61424,"marketCap":59718176286},{"date":"2023-01-20","current":5.067948,"twenty":3.420021,"median":4.055401,"eighty":4.637104,"marketCap":60983391886},{"date":"2023-01-27","current":5.200067,"twenty":3.420478,"median":4.066154,"eighty":4.640683,"marketCap":62585998312},{"date":"2023-02-03","current":4.964115,"twenty":3.42143,"median":4.093291,"eighty":4.672123,"marketCap":60055567113},{"date":"2023-02-10","current":4.959053,"twenty":3.422028,"median":4.094632,"eighty":4.702328,"marketCap":59633828580},{"date":"2023-02-17","current":5.048894,"twenty":3.429051,"median":4.101112,"eighty":4.717033,"marketCap":60139914820},{"date":"2023-02-24","current":5.269099,"twenty":3.430817,"median":4.103108,"eighty":4.744232,"marketCap":61995564365},{"date":"2023-03-03","current":5.377798,"twenty":3.431551,"median":4.109322,"eighty":4.766838,"marketCap":63682518498},{"date":"2023-03-10","current":5.15228,"twenty":5.175243,"median":5.209687,"eighty":5.244131,"marketCap":60561653353},{"date":"2023-03-17","current":5.14555,"twenty":4.435785,"median":5.200067,"eighty":6.268477,"marketCap":61067739592},{"date":"2023-03-24","current":4.869323,"twenty":4.435785,"median":5.197688,"eighty":6.233601,"marketCap":58452960687},{"date":"2023-03-31","current":5.496838,"twenty":4.436675,"median":5.197705,"eighty":6.226168,"marketCap":54319923063},{"date":"2023-04-06","current":5.414977,"twenty":4.437565,"median":5.197722,"eighty":6.215685,"marketCap":53476445997},{"date":"2023-04-14","current":5.588818,"twenty":4.435785,"median":5.197688,"eighty":6.186732,"marketCap":55247747836},{"date":"2023-04-21","current":5.113626,"twenty":4.435785,"median":5.1739,"eighty":6.172903,"marketCap":50524276265},{"date":"2023-04-28","current":5.040174,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":49427756079},{"date":"2023-05-05","current":6.346673,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":45547761574},{"date":"2023-05-12","current":6.627373,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":47234715707},{"date":"2023-05-19","current":6.061708,"twenty":4.435785,"median":5.162655,"eighty":6.155895,"marketCap":42595591843},{"date":"2023-05-25","current":5.6649,"twenty":4.436675,"median":5.164979,"eighty":6.146693,"marketCap":39643422111},{"date":"2023-06-02","current":5.732551,"twenty":4.435785,"median":5.162655,"eighty":6.131403,"marketCap":39980812937},{"date":"2023-06-09","current":5.765056,"twenty":4.435785,"median":5.162655,"eighty":6.120026,"marketCap":40149508351},{"date":"2023-06-16","current":6.20657,"twenty":4.435785,"median":5.162655,"eighty":6.103351,"marketCap":43017330376},{"date":"2023-06-23","current":5.787858,"twenty":4.435785,"median":5.162655,"eighty":6.096471,"marketCap":39896465231},{"date":"2023-06-30","current":5.951825,"twenty":4.435785,"median":5.162655,"eighty":6.060172,"marketCap":40655594590},{"date":"2023-07-07","current":5.678895,"twenty":4.436675,"median":5.164979,"eighty":6.048649,"marketCap":38715597338},{"date":"2023-07-14","current":5.453896,"twenty":4.436675,"median":5.164979,"eighty":6.037103,"marketCap":37703424859},{"date":"2023-07-21","current":5.393555,"twenty":4.436675,"median":5.164979,"eighty":6.022939,"marketCap":37112990912},{"date":"2023-07-28","current":5.816556,"twenty":4.436675,"median":5.164979,"eighty":5.987367,"marketCap":39980812937},{"date":"2023-08-04","current":5.953913,"twenty":4.436675,"median":5.164979,"eighty":5.982213,"marketCap":40992985417},{"date":"2023-08-11","current":5.384022,"twenty":4.436675,"median":5.164979,"eighty":5.962966,"marketCap":36859947792},{"date":"2023-08-18","current":3.789712,"twenty":4.43249,"median":5.161542,"eighty":5.954316,"marketCap":35257341367},{"date":"2023-08-25","current":7.373971,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":34751255127},{"date":"2023-09-01","current":7.11177,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":33654734941},{"date":"2023-09-08","current":7.575253,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":35426036780},{"date":"2023-09-15","current":7.499072,"twenty":4.423084,"median":5.153797,"eighty":5.954316,"marketCap":35341689073},{"date":"2023-09-22","current":7.496052,"twenty":4.423084,"median":5.153797,"eighty":5.954959,"marketCap":35172993660},{"date":"2023-09-29","current":7.375546,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":34666907420},{"date":"2023-10-06","current":7.055907,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":33148648701},{"date":"2023-10-13","current":6.886655,"twenty":4.423733,"median":5.154486,"eighty":5.968028,"marketCap":32305171635},{"date":"2023-10-20","current":6.194948,"twenty":4.424381,"median":5.154915,"eighty":5.985776,"marketCap":29015611077},{"date":"2023-10-27","current":6.593966,"twenty":4.423733,"median":5.159025,"eighty":5.996789,"marketCap":30871260622},{"date":"2023-11-03","current":7.836453,"twenty":4.423733,"median":5.162655,"eighty":6.028402,"marketCap":32052128515},{"date":"2023-11-10","current":7.466813,"twenty":4.423733,"median":5.162655,"eighty":6.042776,"marketCap":30533869796},{"date":"2023-11-17","current":7.563609,"twenty":4.423733,"median":5.162655,"eighty":6.059861,"marketCap":31208651449},{"date":"2023-11-24","current":7.522125,"twenty":4.423733,"median":5.162655,"eighty":6.088314,"marketCap":31292999156},{"date":"2023-12-01","current":7.06704,"twenty":4.423733,"median":5.162655,"eighty":6.10248,"marketCap":29521697317},{"date":"2023-12-08","current":6.771344,"twenty":4.423733,"median":5.162655,"eighty":6.126735,"marketCap":28172134011},{"date":"2023-12-15","current":6.651838,"twenty":4.423733,"median":5.167491,"eighty":6.14299,"marketCap":27834743184},{"date":"2023-12-22","current":6.333555,"twenty":4.423733,"median":5.174752,"eighty":6.157581,"marketCap":26485179878},{"date":"2023-12-29","current":6.701236,"twenty":4.423733,"median":5.196685,"eighty":6.169669,"marketCap":28172134011},{"date":"2024-01-05","current":6.486154,"twenty":4.423733,"median":5.200067,"eighty":6.182746,"marketCap":27075613825},{"date":"2024-01-12","current":6.220163,"twenty":4.423733,"median":5.206145,"eighty":6.18645,"marketCap":25979093638},{"date":"2024-01-19","current":5.581579,"twenty":4.423733,"median":5.210052,"eighty":6.187512,"marketCap":23279967027},{"date":"2024-01-26","current":5.907919,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":24545182626},{"date":"2024-02-02","current":5.671524,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":23533010146},{"date":"2024-02-09","current":5.583045,"twenty":4.425678,"median":5.21715,"eighty":6.186732,"marketCap":23279967027},{"date":"2024-02-16","current":5.925647,"twenty":4.424381,"median":5.211833,"eighty":6.187252,"marketCap":24713878039},{"date":"2024-02-23","current":6.302681,"twenty":4.424381,"median":5.211833,"eighty":6.195342,"marketCap":26147789052},{"date":"2024-03-01","current":6.014293,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24966921159},{"date":"2024-03-08","current":5.849144,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24292139506},{"date":"2024-03-15","current":5.691705,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23617357853},{"date":"2024-03-22","current":5.554494,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23026923907},{"date":"2024-03-28","current":5.490671,"twenty":4.42503,"median":5.229921,"eighty":6.197895,"marketCap":22689533080},{"date":"2024-04-05","current":5.366962,"twenty":4.423084,"median":5.231192,"eighty":6.200846,"marketCap":25641702812},{"date":"2024-04-12","current":5.293338,"twenty":4.423733,"median":5.232463,"eighty":6.199862,"marketCap":25304311986},{"date":"2024-04-19","current":4.821053,"twenty":4.423733,"median":5.229263,"eighty":6.199862,"marketCap":23026923907},{"date":"2024-04-26","current":5.339764,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":25473007399},{"date":"2024-05-03","current":5.113441,"twenty":4.42503,"median":5.211788,"eighty":6.197895,"marketCap":24376487213},{"date":"2024-05-10","current":7.355803,"twenty":4.42503,"median":5.207321,"eighty":6.207151,"marketCap":28593872544},{"date":"2024-05-17","current":7.779493,"twenty":4.42503,"median":5.207321,"eighty":6.214936,"marketCap":30196478969},{"date":"2024-05-24","current":7.209236,"twenty":4.42503,"median":5.222423,"eighty":6.232602,"marketCap":27919090891},{"date":"2024-05-31","current":6.810262,"twenty":4.42503,"median":5.238824,"eighty":6.2441,"marketCap":26400832172},{"date":"2024-06-07","current":6.709793,"twenty":4.42503,"median":5.249095,"eighty":6.28913,"marketCap":25979093638},{"date":"2024-06-14","current":6.279847,"twenty":4.42503,"median":5.250333,"eighty":6.300531,"marketCap":24292139506},{"date":"2024-06-21","current":6.27117,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":24207791799},{"date":"2024-06-28","current":6.120754,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":23617357853},{"date":"2024-07-05","current":6.712427,"twenty":4.42503,"median":5.252048,"eighty":6.309429,"marketCap":25894745932},{"date":"2024-07-12","current":5.916611,"twenty":4.42503,"median":5.269099,"eighty":6.309958,"marketCap":22858228494},{"date":"2024-07-19","current":5.676347,"twenty":4.42503,"median":5.271799,"eighty":6.309958,"marketCap":21930403721},{"date":"2024-07-26","current":5.481326,"twenty":4.42503,"median":5.282567,"eighty":6.309958,"marketCap":21255622068},{"date":"2024-08-02","current":5.397466,"twenty":4.42503,"median":5.293338,"eighty":6.309958,"marketCap":20918231241},{"date":"2024-08-09","current":5.404971,"twenty":4.42503,"median":5.301968,"eighty":6.309958,"marketCap":21086926655},{"date":"2024-08-16","current":5.121922,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19990406468},{"date":"2024-08-23","current":4.992762,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19568667935},{"date":"2024-08-30","current":17.293478,"twenty":4.42503,"median":5.307655,"eighty":6.327833,"marketCap":18978233989},{"date":"2024-09-06","current":16.977862,"twenty":4.42503,"median":5.31239,"eighty":6.343731,"marketCap":18640843163},{"date":"2024-09-13","current":15.944078,"twenty":4.42503,"median":5.332962,"eighty":6.359638,"marketCap":17459975270},{"date":"2024-09-20","current":16.767818,"twenty":4.424381,"median":5.344233,"eighty":6.376856,"marketCap":18472147749},{"date":"2024-09-27","current":22.299545,"twenty":4.424381,"median":5.360491,"eighty":6.390325,"marketCap":24713878039},{"date":"2024-10-04","current":29.205786,"twenty":4.424381,"median":5.365996,"eighty":6.404737,"marketCap":32220823928},{"date":"2024-10-10","current":24.317218,"twenty":4.42503,"median":5.369515,"eighty":6.414964,"marketCap":26653875291},{"date":"2024-10-18","current":24.057894,"twenty":4.424381,"median":5.377185,"eighty":6.473037,"marketCap":26232136758},{"date":"2024-10-25","current":24.755673,"twenty":4.424381,"median":5.385812,"eighty":6.502899,"marketCap":26991266118},{"date":"2024-11-01","current":18.559808,"twenty":4.424381,"median":5.392535,"eighty":6.518886,"marketCap":27919090891},{"date":"2024-11-08","current":20.622508,"twenty":4.424381,"median":5.403668,"eighty":6.565487,"marketCap":30786912916},{"date":"2024-11-15","current":17.876111,"twenty":4.424381,"median":5.416119,"eighty":6.606532,"marketCap":26485179878},{"date":"2024-11-22","current":18.852856,"twenty":4.424381,"median":5.428254,"eighty":6.625128,"marketCap":27919090891},{"date":"2024-11-29","current":18.922504,"twenty":4.424381,"median":5.433988,"eighty":6.636051,"marketCap":28003438597},{"date":"2024-12-06","current":19.995521,"twenty":4.424381,"median":5.445863,"eighty":6.654188,"marketCap":29521697317},{"date":"2024-12-13","current":20.664737,"twenty":4.424381,"median":5.46111,"eighty":6.666446,"marketCap":30449522089},{"date":"2024-12-20","current":20.526721,"twenty":4.424381,"median":5.468739,"eighty":6.702894,"marketCap":30112131263},{"date":"2024-12-27","current":20.772828,"twenty":4.424381,"median":5.473855,"eighty":6.715314,"marketCap":30449522089},{"date":"2025-01-03","current":19.832731,"twenty":4.424381,"median":5.473855,"eighty":6.732148,"marketCap":29099958783},{"date":"2025-01-10","current":19.50423,"twenty":4.424381,"median":5.473855,"eighty":6.750214,"marketCap":28509524837},{"date":"2025-01-17","current":20.641669,"twenty":4.424381,"median":5.473855,"eighty":6.77736,"marketCap":30196478969},{"date":"2025-01-24","current":20.570433,"twenty":4.424381,"median":5.473855,"eighty":6.811026,"marketCap":30280826676},{"date":"2025-01-28","current":21.1472,"twenty":4.42503,"median":5.475493,"eighty":6.8172,"marketCap":31292999156},{"date":"2025-02-07","current":22.184727,"twenty":4.423733,"median":5.481326,"eighty":6.86564,"marketCap":32642562461},{"date":"2025-02-14","current":22.138069,"twenty":4.423733,"median":5.481522,"eighty":6.902854,"marketCap":32558214755},{"date":"2025-02-21","current":22.116537,"twenty":4.423733,"median":5.481522,"eighty":6.931135,"marketCap":32642562461},{"date":"2025-02-28","current":22.247005,"twenty":4.423733,"median":5.481522,"eighty":6.948793,"marketCap":32726910168},{"date":"2025-03-07","current":24.442375,"twenty":4.423084,"median":5.481424,"eighty":6.970274,"marketCap":36100818433},{"date":"2025-03-14","current":23.177559,"twenty":4.423084,"median":5.490957,"eighty":7.00821,"marketCap":34245168887},{"date":"2025-03-21","current":23.415102,"twenty":4.430235,"median":5.499167,"eighty":7.028444,"marketCap":34582559714},{"date":"2025-03-28","current":10.945789,"twenty":4.430235,"median":5.516653,"eighty":7.068342,"marketCap":33992125767},{"date":"2025-04-03","current":10.411922,"twenty":4.430235,"median":5.523806,"eighty":7.081666,"marketCap":32270340771},{"date":"2025-04-11","current":10.037628,"twenty":4.430235,"median":5.526109,"eighty":7.16742,"marketCap":30903596927},{"date":"2025-04-17","current":9.865984,"twenty":4.430384,"median":5.526509,"eighty":7.205232,"marketCap":30448015645},{"date":"2025-04-23","current":10.098241,"twenty":4.430086,"median":5.525709,"eighty":7.261558,"marketCap":31207317781}],"updateTime":1745493191095}}}