港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交通銀行

6.830

+0.0100.15%

成交量：2,806.17萬

成交額：1.91億

市值：5,072.14億

市盈率：5.55

高：6.860

開：6.850

低：6.760

收：6.820

資料載入中...

總覽公司新聞資訊公告

慈文傳媒：獲1800萬元股票回購專項貸款承諾

中證中央企業紅利指數上漲0.83%，前十大權重包含交通銀行等

中證細分金融產業主題指數報6568.11點，前十大權重包含交通銀行等

交通銀行2月7日現1筆大宗交易成交金額4192.5萬元

新浪证券-红岸工作室

【光庭信息：關於開立募集資金專項賬戶並簽訂三方監管協議】金融界2月7日消息，光庭信息公告稱，公司首次公開發行人民幣普通股（A 股）股票 2,315.56 萬股，發行價格為每股 69.89 元，募集資金總額為 1,618,344,884.00 元，扣除發行費用（不含增值稅）139,786,949.32 元后，募集資金淨額為 1,478,557,934.68 元，其中超募資金 1,091,239,334.68 元。公司已開立多個募集資金專項賬戶，包括浦發銀行、招商銀行、交通銀行、湖北銀行、廣發銀行等，近日又在華夏銀行新增超募資金專項賬戶，與該行及保薦機構簽署三方監管協議，協議明確募集資金用途及各方權限與責任。公告還詳細説明瞭協議的主要內容及備查文件等事項。

交通銀行02月06日主力資金流入813萬元連續3日加倉

智通AH統計|2月6日

智通AH統計|2月5日

智通AH統計|2月3日

截至去年底個人養老金基金銷售機構達52家

智通AH統計|1月30日

智通AH統計|1月29日

【券商聚焦】中信證券指銀行股淨資產安全性和ROE穩定性的優勢將持續吸引配置需求板塊估值仍有上行空間

【本週19家上市公司公告披露回購增持再貸款相關情況中恆集團取得不超4.5億元回購貸款承諾函】據財聯社不完全統計，截至發稿，本週（1.20-1.26）包括中恆集團、嘉必優、馳宏鋅鍺、安達科技、萬年青、盈趣科技、華伍股份、同興科技、諾瓦星雲、奧美醫療、德展健康、東寶生物、眾合科技、永茂泰、奧來德、格林美、康普頓、興發集團、恩威醫藥在內的19家上市公司披露回購增持再貸款相關情況。其中，中恆集團公告，公司取得交通銀行的股票回購貸款承諾函，貸款不超過4.5億元。

【中國人民銀行天津市分行積極推動2025年全國首筆綠色信用債券落地天津】在中國人民銀行天津市分行指導下，2025年1月7日，由中國銀行和交通銀行聯席主承銷，中海油國際融資租賃有限公司成功發行10億元綠色超短期融資券，全場認購倍數達2.67倍，票面利率1.69%，達到AAA級融資租賃類發行人綠色超短融票面利率歷史最低。這是2025年全國發行的首筆綠色信用債券。下一步，中國人民銀行天津市分行將繼續引導全市主承銷商提升綠色金融服務能力，拓寬企業綠色債券融資渠道，持續做好綠色金融大文章，全力服務支持美麗中國建設。

A股銀行股震盪拉昇，光大銀行漲超3%，工商銀行、交通銀行、興業銀行、郵儲銀行等多股漲超2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03328/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"交通銀行","latestPrice":6.83,"timestamp":1741248512030,"preClose":6.82,"halted":0,"volume":28061653,"delay":0,"changeRate":0.001466,"change":0.01,"floatShares":35012000000,"shares":74262726645,"eps":1.2312251,"lyrEps":1.231053,"pbRate":0.44,"amount":191171975,"amplitude":0.014663,"volumeRatio":0.735287,"dividePrice":0.41,"prevYearClose":6.186,"fiveDayClose":6.64,"twentyDayClose":6.33,"astockBrief":{"symbol":"601328","name":"交通銀行","latestPrice":7.731516},"impliedVol":0.1722,"impliedVolPercentile":0.0653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35012000000,"roa":"0.65%","roe":"8.40%","lyrEps":1.231053,"volumeRatio":0.735287,"shares":74262726645,"dividePrice":0.41,"high":6.86,"amplitude":0.014663,"preClose":6.82,"low":6.76,"week52Low":4.534,"pbRate":"0.44","psRate":"2.35","week52High":6.86,"institutionHeld":0,"latestPrice":6.83,"committee":-0.746269,"eps":1.2310525194528639,"divideRate":0.060029,"volume":28061653,"delay":0,"ttmEps":1.2312251649568662,"open":6.85,"prevYearClose":6.186,"prevWeekClose":6.6,"prevMonthClose":6.6,"prevQuarterClose":6.186,"fiveDayClose":6.64,"twentyDayClose":6.33,"sixtyDayClose":5.595,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"03328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盤後","dateTimestamp":1743177600000,"actualEps":null},{"date":"2025-01-16","symbol":"03328","amount":0.1967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-17","defaultRemindTime":1736991000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"HKD","dateTimestamp":1736956800000,"payDate":"2025-02-14"},{"market":"HK","date":"2024-10-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"03328","amount":0.411147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-10","value":0.3424,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3186269,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.4286,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1732896000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2025-03-05","current":5.518287,"percent":0.995134,"low":3.286566,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"high":5.611056,"avg":4.232529,"sd":0.545214,"marketCap":544627366336},"quantilePoints":[{"date":"2020-03-13","current":4.667582,"twenty":4.788588,"median":4.860192,"eighty":5.121683,"marketCap":395931823599},{"date":"2020-03-20","current":4.526509,"twenty":4.741433,"median":4.845538,"eighty":5.106736,"marketCap":378402658097},{"date":"2020-03-27","current":4.569952,"twenty":4.715592,"median":4.830391,"eighty":5.101456,"marketCap":385805814368},{"date":"2020-04-03","current":4.548396,"twenty":4.598973,"median":4.821917,"eighty":5.094472,"marketCap":384335997055},{"date":"2020-04-09","current":4.593001,"twenty":4.593331,"median":4.810388,"eighty":5.087409,"marketCap":390749260800},{"date":"2020-04-17","current":4.628872,"twenty":4.594135,"median":4.800351,"eighty":5.086147,"marketCap":391972954909},{"date":"2020-04-24","current":4.551961,"twenty":4.575725,"median":4.791975,"eighty":5.019545,"marketCap":385016363960},{"date":"2020-04-29","current":4.643232,"twenty":4.582421,"median":4.788977,"eighty":5.019478,"marketCap":394942596551},{"date":"2020-05-08","current":4.597289,"twenty":4.573118,"median":4.76319,"eighty":4.987265,"marketCap":391236102116},{"date":"2020-05-15","current":4.554735,"twenty":4.571149,"median":4.734524,"eighty":4.962966,"marketCap":386082807994},{"date":"2020-05-22","current":4.472722,"twenty":4.571149,"median":4.722046,"eighty":4.921538,"marketCap":377912563710},{"date":"2020-05-29","current":4.533324,"twenty":4.557549,"median":4.671524,"eighty":4.894558,"marketCap":382425793724},{"date":"2020-06-05","current":4.659842,"twenty":4.558675,"median":4.653766,"eighty":4.893174,"marketCap":395965191482},{"date":"2020-06-12","current":4.551419,"twenty":4.558675,"median":4.643138,"eighty":4.890179,"marketCap":386715303626},{"date":"2020-06-19","current":4.580384,"twenty":4.557549,"median":4.630358,"eighty":4.883009,"marketCap":389885863221},{"date":"2020-06-26","current":4.55972,"twenty":4.556803,"median":4.628872,"eighty":4.878981,"marketCap":387775526770},{"date":"2020-07-03","current":4.79214,"twenty":4.557002,"median":4.628872,"eighty":4.87487,"marketCap":408169332482},{"date":"2020-07-10","current":4.653067,"twenty":4.557323,"median":4.631505,"eighty":4.87487,"marketCap":400103258732},{"date":"2020-07-17","current":4.292725,"twenty":4.555938,"median":4.630207,"eighty":4.858877,"marketCap":369705022605},{"date":"2020-07-24","current":4.186174,"twenty":4.552464,"median":4.623153,"eighty":4.853442,"marketCap":359117370730},{"date":"2020-07-31","current":4.150472,"twenty":4.548683,"median":4.613547,"eighty":4.85068,"marketCap":358144633951},{"date":"2020-08-07","current":4.116168,"twenty":4.539649,"median":4.605542,"eighty":4.841635,"marketCap":355567699042},{"date":"2020-08-14","current":4.159394,"twenty":4.519751,"median":4.600457,"eighty":4.83798,"marketCap":360202975559},{"date":"2020-08-21","current":4.125334,"twenty":4.484524,"median":4.595905,"eighty":4.836485,"marketCap":358874306976},{"date":"2020-08-28","current":4.460565,"twenty":4.410292,"median":4.593851,"eighty":4.835121,"marketCap":357710467543},{"date":"2020-09-04","current":4.283672,"twenty":4.341651,"median":4.589844,"eighty":4.829667,"marketCap":344688491305},{"date":"2020-09-11","current":4.251041,"twenty":4.309459,"median":4.586649,"eighty":4.826759,"marketCap":342429318459},{"date":"2020-09-18","current":4.264752,"twenty":4.292058,"median":4.580772,"eighty":4.824793,"marketCap":346864187748},{"date":"2020-09-25","current":4.113274,"twenty":4.264862,"median":4.575725,"eighty":4.817038,"marketCap":331886183168},{"date":"2020-09-30","current":4.11507,"twenty":4.257383,"median":4.572922,"eighty":4.816784,"marketCap":333614896825},{"date":"2020-10-09","current":4.127597,"twenty":4.240172,"median":4.565124,"eighty":4.806601,"marketCap":339448294841},{"date":"2020-10-16","current":4.250851,"twenty":4.225539,"median":4.561585,"eighty":4.80259,"marketCap":349441073078},{"date":"2020-10-23","current":4.295831,"twenty":4.214669,"median":4.560005,"eighty":4.79923,"marketCap":353686083872},{"date":"2020-10-30","current":4.193268,"twenty":4.201189,"median":4.559275,"eighty":4.796557,"marketCap":339505902425},{"date":"2020-11-06","current":4.313459,"twenty":4.206242,"median":4.55708,"eighty":4.793393,"marketCap":353320527757},{"date":"2020-11-13","current":4.342118,"twenty":4.212621,"median":4.555789,"eighty":4.792041,"marketCap":355966813458},{"date":"2020-11-20","current":4.342114,"twenty":4.218927,"median":4.554388,"eighty":4.791343,"marketCap":358198882777},{"date":"2020-11-27","current":4.519861,"twenty":4.220504,"median":4.551961,"eighty":4.788588,"marketCap":371990405557},{"date":"2020-12-04","current":4.44053,"twenty":4.224876,"median":4.549114,"eighty":4.783864,"marketCap":368091022161},{"date":"2020-12-11","current":4.330914,"twenty":4.227976,"median":4.543727,"eighty":4.774056,"marketCap":358145529749},{"date":"2020-12-18","current":4.280201,"twenty":4.229619,"median":4.536727,"eighty":4.765484,"marketCap":354525657653},{"date":"2020-12-24","current":4.209507,"twenty":4.227894,"median":4.529917,"eighty":4.7553,"marketCap":349029853179},{"date":"2020-12-31","current":4.248166,"twenty":4.22812,"median":4.523035,"eighty":4.742788,"marketCap":352379586822},{"date":"2021-01-08","current":4.269059,"twenty":4.239586,"median":4.258759,"eighty":4.269607,"marketCap":357301625565},{"date":"2021-01-15","current":4.377795,"twenty":4.246376,"median":4.269744,"eighty":4.3159,"marketCap":365882413496},{"date":"2021-01-22","current":4.360276,"twenty":4.254522,"median":4.310138,"eighty":4.376601,"marketCap":364264826648},{"date":"2021-01-29","current":4.25212,"twenty":4.256103,"median":4.310709,"eighty":4.366488,"marketCap":358166073786},{"date":"2021-02-05","current":4.324322,"twenty":4.261079,"median":4.296685,"eighty":4.34834,"marketCap":362066077852},{"date":"2021-02-11","current":4.353746,"twenty":4.265199,"median":4.302493,"eighty":4.350047,"marketCap":365052275375},{"date":"2021-02-19","current":4.446553,"twenty":4.269333,"median":4.311279,"eighty":4.377397,"marketCap":372996605681},{"date":"2021-02-26","current":4.400332,"twenty":4.271092,"median":4.323577,"eighty":4.422967,"marketCap":368308084190},{"date":"2021-03-05","current":4.515564,"twenty":4.274325,"median":4.338404,"eighty":4.444369,"marketCap":377005544912},{"date":"2021-03-12","current":4.54979,"twenty":4.277178,"median":4.349123,"eighty":4.457336,"marketCap":379198048203},{"date":"2021-03-19","current":4.522331,"twenty":4.280415,"median":4.375805,"eighty":4.492182,"marketCap":376784086310},{"date":"2021-03-26","current":4.088172,"twenty":4.280415,"median":4.382972,"eighty":4.523628,"marketCap":380026457602},{"date":"2021-04-01","current":4.336445,"twenty":4.284764,"median":4.36804,"eighty":4.522331,"marketCap":402048301759},{"date":"2021-04-09","current":4.33108,"twenty":4.286289,"median":4.353746,"eighty":4.518271,"marketCap":402437277171},{"date":"2021-04-16","current":4.332771,"twenty":4.287463,"median":4.343302,"eighty":4.503164,"marketCap":404118738148},{"date":"2021-04-23","current":4.378089,"twenty":4.292734,"median":4.348255,"eighty":4.486751,"marketCap":409367557088},{"date":"2021-04-30","current":4.238537,"twenty":4.292734,"median":4.342483,"eighty":4.474697,"marketCap":400469224461},{"date":"2021-05-07","current":4.349067,"twenty":4.28405,"median":4.340382,"eighty":4.464126,"marketCap":413574912039},{"date":"2021-05-14","current":4.349215,"twenty":4.286289,"median":4.341244,"eighty":4.459447,"marketCap":413319761002},{"date":"2021-05-21","current":4.286732,"twenty":4.286961,"median":4.339802,"eighty":4.455609,"marketCap":407494081018},{"date":"2021-05-28","current":4.367778,"twenty":4.28741,"median":4.340382,"eighty":4.448877,"marketCap":419289428618},{"date":"2021-06-04","current":4.370582,"twenty":4.291012,"median":4.342192,"eighty":4.446078,"marketCap":417569490825},{"date":"2021-06-11","current":4.344777,"twenty":4.296381,"median":4.342861,"eighty":4.44522,"marketCap":415073835706},{"date":"2021-06-18","current":4.29615,"twenty":4.292247,"median":4.342105,"eighty":4.444369,"marketCap":407099820105},{"date":"2021-06-25","current":4.372884,"twenty":4.296156,"median":4.341801,"eighty":4.438126,"marketCap":414110362668},{"date":"2021-07-02","current":4.374978,"twenty":4.296178,"median":4.34257,"eighty":4.423288,"marketCap":413584698746},{"date":"2021-07-09","current":4.129561,"twenty":4.287568,"median":4.341498,"eighty":4.421685,"marketCap":389993235592},{"date":"2021-07-16","current":3.945105,"twenty":4.28298,"median":4.338813,"eighty":4.403975,"marketCap":372565730044},{"date":"2021-07-23","current":3.884553,"twenty":4.273746,"median":4.336445,"eighty":4.402522,"marketCap":366812004857},{"date":"2021-07-30","current":3.795648,"twenty":4.258759,"median":4.334338,"eighty":4.400332,"marketCap":359621073587},{"date":"2021-08-06","current":3.802229,"twenty":4.238537,"median":4.332771,"eighty":4.388148,"marketCap":359374775717},{"date":"2021-08-13","current":3.870562,"twenty":4.216236,"median":4.330154,"eighty":4.378089,"marketCap":366331767541},{"date":"2021-08-20","current":3.866805,"twenty":4.147302,"median":4.327719,"eighty":4.377795,"marketCap":364939035527},{"date":"2021-08-27","current":3.570251,"twenty":3.945105,"median":4.32383,"eighty":4.375805,"marketCap":360000560588},{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-05","current":5.518287,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":544627366336}],"customCompares":[{"symbol":"03328","name":"交通銀行","items":[{"date":"2020-03-13","value":4.667582,"marketCap":395931823599},{"date":"2020-03-20","value":4.526509,"marketCap":378402658097},{"date":"2020-03-27","value":4.569952,"marketCap":385805814368},{"date":"2020-04-03","value":4.548396,"marketCap":384335997055},{"date":"2020-04-09","value":4.593001,"marketCap":390749260800},{"date":"2020-04-17","value":4.628872,"marketCap":391972954909},{"date":"2020-04-24","value":4.551961,"marketCap":385016363960},{"date":"2020-04-29","value":4.643232,"marketCap":394942596551},{"date":"2020-05-08","value":4.597289,"marketCap":391236102116},{"date":"2020-05-15","value":4.554735,"marketCap":386082807994},{"date":"2020-05-22","value":4.472722,"marketCap":377912563710},{"date":"2020-05-29","value":4.533324,"marketCap":382425793724},{"date":"2020-06-05","value":4.659842,"marketCap":395965191482},{"date":"2020-06-12","value":4.551419,"marketCap":386715303626},{"date":"2020-06-19","value":4.580384,"marketCap":389885863221},{"date":"2020-06-26","value":4.55972,"marketCap":387775526770},{"date":"2020-07-03","value":4.79214,"marketCap":408169332482},{"date":"2020-07-10","value":4.653067,"marketCap":400103258732},{"date":"2020-07-17","value":4.292725,"marketCap":369705022605},{"date":"2020-07-24","value":4.186174,"marketCap":359117370730},{"date":"2020-07-31","value":4.150472,"marketCap":358144633951},{"date":"2020-08-07","value":4.116168,"marketCap":355567699042},{"date":"2020-08-14","value":4.159394,"marketCap":360202975559},{"date":"2020-08-21","value":4.125334,"marketCap":358874306976},{"date":"2020-08-28","value":4.460565,"marketCap":357710467543},{"date":"2020-09-04","value":4.283672,"marketCap":344688491305},{"date":"2020-09-11","value":4.251041,"marketCap":342429318459},{"date":"2020-09-18","value":4.264752,"marketCap":346864187748},{"date":"2020-09-25","value":4.113274,"marketCap":331886183168},{"date":"2020-09-30","value":4.11507,"marketCap":333614896825},{"date":"2020-10-09","value":4.127597,"marketCap":339448294841},{"date":"2020-10-16","value":4.250851,"marketCap":349441073078},{"date":"2020-10-23","value":4.295831,"marketCap":353686083872},{"date":"2020-10-30","value":4.193268,"marketCap":339505902425},{"date":"2020-11-06","value":4.313459,"marketCap":353320527757},{"date":"2020-11-13","value":4.342118,"marketCap":355966813458},{"date":"2020-11-20","value":4.342114,"marketCap":358198882777},{"date":"2020-11-27","value":4.519861,"marketCap":371990405557},{"date":"2020-12-04","value":4.44053,"marketCap":368091022161},{"date":"2020-12-11","value":4.330914,"marketCap":358145529749},{"date":"2020-12-18","value":4.280201,"marketCap":354525657653},{"date":"2020-12-24","value":4.209507,"marketCap":349029853179},{"date":"2020-12-31","value":4.248166,"marketCap":352379586822},{"date":"2021-01-08","value":4.269059,"marketCap":357301625565},{"date":"2021-01-15","value":4.377795,"marketCap":365882413496},{"date":"2021-01-22","value":4.360276,"marketCap":364264826648},{"date":"2021-01-29","value":4.25212,"marketCap":358166073786},{"date":"2021-02-05","value":4.324322,"marketCap":362066077852},{"date":"2021-02-11","value":4.353746,"marketCap":365052275375},{"date":"2021-02-19","value":4.446553,"marketCap":372996605681},{"date":"2021-02-26","value":4.400332,"marketCap":368308084190},{"date":"2021-03-05","value":4.515564,"marketCap":377005544912},{"date":"2021-03-12","value":4.54979,"marketCap":379198048203},{"date":"2021-03-19","value":4.522331,"marketCap":376784086310},{"date":"2021-03-26","value":4.088172,"marketCap":380026457602},{"date":"2021-04-01","value":4.336445,"marketCap":402048301759},{"date":"2021-04-09","value":4.33108,"marketCap":402437277171},{"date":"2021-04-16","value":4.332771,"marketCap":404118738148},{"date":"2021-04-23","value":4.378089,"marketCap":409367557088},{"date":"2021-04-30","value":4.238537,"marketCap":400469224461},{"date":"2021-05-07","value":4.349067,"marketCap":413574912039},{"date":"2021-05-14","value":4.349215,"marketCap":413319761002},{"date":"2021-05-21","value":4.286732,"marketCap":407494081018},{"date":"2021-05-28","value":4.367778,"marketCap":419289428618},{"date":"2021-06-04","value":4.370582,"marketCap":417569490825},{"date":"2021-06-11","value":4.344777,"marketCap":415073835706},{"date":"2021-06-18","value":4.29615,"marketCap":407099820105},{"date":"2021-06-25","value":4.372884,"marketCap":414110362668},{"date":"2021-07-02","value":4.374978,"marketCap":413584698746},{"date":"2021-07-09","value":4.129561,"marketCap":389993235592},{"date":"2021-07-16","value":3.945105,"marketCap":372565730044},{"date":"2021-07-23","value":3.884553,"marketCap":366812004857},{"date":"2021-07-30","value":3.795648,"marketCap":359621073587},{"date":"2021-08-06","value":3.802229,"marketCap":359374775717},{"date":"2021-08-13","value":3.870562,"marketCap":366331767541},{"date":"2021-08-20","value":3.866805,"marketCap":364939035527},{"date":"2021-08-27","value":3.570251,"marketCap":360000560588},{"date":"2021-09-03","value":3.68832,"marketCap":372056987139},{"date":"2021-09-10","value":3.751858,"marketCap":379439769309},{"date":"2021-09-17","value":3.687897,"marketCap":371868010311},{"date":"2021-09-24","value":3.636151,"marketCap":366819802785},{"date":"2021-09-30","value":3.706113,"marketCap":375128860776},{"date":"2021-10-08","value":3.757282,"marketCap":380290810095},{"date":"2021-10-15","value":3.735428,"marketCap":378338150634},{"date":"2021-10-22","value":3.744587,"marketCap":381988857424},{"date":"2021-10-29","value":3.45734,"marketCap":377570208915},{"date":"2021-11-05","value":3.517751,"marketCap":384800711078},{"date":"2021-11-12","value":3.551017,"marketCap":390041059692},{"date":"2021-11-19","value":3.587451,"marketCap":393485332326},{"date":"2021-11-26","value":3.496942,"marketCap":383680790769},{"date":"2021-12-03","value":3.529577,"marketCap":387977488413},{"date":"2021-12-10","value":3.506734,"marketCap":386124722928},{"date":"2021-12-17","value":3.453757,"marketCap":380028572305},{"date":"2021-12-24","value":3.461078,"marketCap":381197756632},{"date":"2021-12-31","value":3.506269,"marketCap":387015147753},{"date":"2022-01-07","value":3.621658,"marketCap":398233709659},{"date":"2022-01-14","value":3.684995,"marketCap":406080604302},{"date":"2022-01-21","value":3.763763,"marketCap":415710267281},{"date":"2022-01-28","value":3.727932,"marketCap":410701832686},{"date":"2022-02-04","value":3.751003,"marketCap":413040847564},{"date":"2022-02-11","value":3.947968,"marketCap":435607789128},{"date":"2022-02-18","value":3.918001,"marketCap":434424532437},{"date":"2022-02-25","value":3.758341,"marketCap":417748812725},{"date":"2022-03-04","value":3.810799,"marketCap":423741935707},{"date":"2022-03-11","value":3.745661,"marketCap":415870097966},{"date":"2022-03-18","value":3.84416,"marketCap":425104387786},{"date":"2022-03-25","value":3.972056,"marketCap":427830402570},{"date":"2022-04-01","value":4.138739,"marketCap":446314070852},{"date":"2022-04-08","value":4.140877,"marketCap":446738193687},{"date":"2022-04-14","value":4.147939,"marketCap":446759897205},{"date":"2022-04-22","value":4.169927,"marketCap":440733356543},{"date":"2022-04-29","value":4.053973,"marketCap":428272396613},{"date":"2022-05-06","value":3.894035,"marketCap":407958949989},{"date":"2022-05-13","value":3.921599,"marketCap":403495739314},{"date":"2022-05-20","value":3.929994,"marketCap":410032967875},{"date":"2022-05-27","value":3.989469,"marketCap":415877141709},{"date":"2022-06-02","value":3.937773,"marketCap":412691298995},{"date":"2022-06-10","value":3.955807,"marketCap":411794059404},{"date":"2022-06-17","value":3.946809,"marketCap":410407027163},{"date":"2022-06-24","value":3.94109,"marketCap":411443936873},{"date":"2022-06-30","value":4.017827,"marketCap":418732931892},{"date":"2022-07-08","value":3.821306,"marketCap":398661787546},{"date":"2022-07-15","value":3.524144,"marketCap":364252680654},{"date":"2022-07-22","value":3.599774,"marketCap":372313802670},{"date":"2022-07-29","value":3.617132,"marketCap":374565488301},{"date":"2022-08-05","value":3.625899,"marketCap":374516940229},{"date":"2022-08-12","value":3.623728,"marketCap":374802757171},{"date":"2022-08-19","value":3.58558,"marketCap":367145037200},{"date":"2022-08-26","value":3.584003,"marketCap":366657331746},{"date":"2022-09-02","value":3.5313,"marketCap":359968442143},{"date":"2022-09-09","value":3.581583,"marketCap":363704224520},{"date":"2022-09-16","value":3.528847,"marketCap":355037715996},{"date":"2022-09-23","value":3.562639,"marketCap":351556632735},{"date":"2022-09-30","value":3.489925,"marketCap":345039280140},{"date":"2022-10-07","value":3.497093,"marketCap":345728093036},{"date":"2022-10-14","value":3.476291,"marketCap":340026337832},{"date":"2022-10-21","value":3.506408,"marketCap":340623445030},{"date":"2022-10-28","value":3.332717,"marketCap":328613733804},{"date":"2022-11-04","value":3.347774,"marketCap":333310522684},{"date":"2022-11-11","value":3.426694,"marketCap":344208404908},{"date":"2022-11-18","value":3.41689,"marketCap":342047773576},{"date":"2022-11-25","value":3.59886,"marketCap":357405706915},{"date":"2022-12-02","value":3.524721,"marketCap":356084141149},{"date":"2022-12-09","value":3.568507,"marketCap":363856237600},{"date":"2022-12-16","value":3.559156,"marketCap":362056276694},{"date":"2022-12-23","value":3.51647,"marketCap":357825476562},{"date":"2022-12-30","value":3.568506,"marketCap":367532137691},{"date":"2023-01-06","value":3.65717,"marketCap":380533554451},{"date":"2023-01-13","value":3.682995,"marketCap":390549691228},{"date":"2023-01-20","value":3.720024,"marketCap":391091298355},{"date":"2023-01-27","value":3.749658,"marketCap":394287477795},{"date":"2023-02-03","value":3.675227,"marketCap":388461946799},{"date":"2023-02-10","value":3.724018,"marketCap":391253987681},{"date":"2023-02-17","value":3.690964,"marketCap":384113288479},{"date":"2023-02-24","value":3.727116,"marketCap":383133585870},{"date":"2023-03-03","value":3.783854,"marketCap":391474037042},{"date":"2023-03-10","value":3.764736,"marketCap":386621329962},{"date":"2023-03-17","value":3.857973,"marketCap":400029705681},{"date":"2023-03-24","value":3.811662,"marketCap":399765481424},{"date":"2023-03-31","value":3.82026,"marketCap":402167372261},{"date":"2023-04-06","value":3.865622,"marketCap":406680243760},{"date":"2023-04-14","value":3.946532,"marketCap":415602290189},{"date":"2023-04-21","value":4.027455,"marketCap":423906086281},{"date":"2023-04-28","value":4.072018,"marketCap":425405216758},{"date":"2023-05-05","value":4.330407,"marketCap":459597690571},{"date":"2023-05-12","value":4.171158,"marketCap":439647712836},{"date":"2023-05-19","value":4.220639,"marketCap":438607581973},{"date":"2023-05-25","value":4.08463,"marketCap":422726816692},{"date":"2023-06-02","value":4.174905,"marketCap":430604481988},{"date":"2023-06-09","value":4.340332,"marketCap":447020867575},{"date":"2023-06-16","value":4.225805,"marketCap":433141183336},{"date":"2023-06-23","value":4.141556,"marketCap":422190398023},{"date":"2023-06-30","value":4.233931,"marketCap":427702823565},{"date":"2023-07-07","value":3.971734,"marketCap":400433563171},{"date":"2023-07-14","value":3.898926,"marketCap":398609068038},{"date":"2023-07-21","value":3.890462,"marketCap":395895257020},{"date":"2023-07-28","value":4.042291,"marketCap":410905085116},{"date":"2023-08-04","value":3.953373,"marketCap":402534442541},{"date":"2023-08-11","value":3.890325,"marketCap":393878342737},{"date":"2023-08-18","value":3.847372,"marketCap":386740505532},{"date":"2023-08-25","value":3.837081,"marketCap":388679432418},{"date":"2023-09-01","value":3.851294,"marketCap":391738861465},{"date":"2023-09-08","value":3.894772,"marketCap":391497509493},{"date":"2023-09-15","value":3.945726,"marketCap":399694455716},{"date":"2023-09-22","value":4.065927,"marketCap":410069878314},{"date":"2023-09-29","value":4.044358,"marketCap":408594017163},{"date":"2023-10-06","value":3.989669,"marketCap":402875911464},{"date":"2023-10-13","value":4.168495,"marketCap":420304941495},{"date":"2023-10-20","value":4.042477,"marketCap":406970594992},{"date":"2023-10-27","value":4.134934,"marketCap":412957284014},{"date":"2023-11-03","value":4.052775,"marketCap":405826809920},{"date":"2023-11-10","value":4.029392,"marketCap":403400986086},{"date":"2023-11-17","value":4.019958,"marketCap":406086229819},{"date":"2023-11-24","value":4.05894,"marketCap":413399666713},{"date":"2023-12-01","value":4.006563,"marketCap":409757227333},{"date":"2023-12-08","value":3.990432,"marketCap":406457993087},{"date":"2023-12-15","value":4.006786,"marketCap":410480481179},{"date":"2023-12-22","value":4.042542,"marketCap":413866937145},{"date":"2023-12-29","value":4.068202,"marketCap":418714653230},{"date":"2024-01-05","value":4.134261,"marketCap":422512707857},{"date":"2024-01-12","value":4.063976,"marketCap":415550818713},{"date":"2024-01-19","value":3.953397,"marketCap":403688722240},{"date":"2024-01-26","value":4.115684,"marketCap":418624481105},{"date":"2024-02-02","value":4.139498,"marketCap":420509857758},{"date":"2024-02-09","value":4.136943,"marketCap":422319983718},{"date":"2024-02-16","value":4.198316,"marketCap":428677790847},{"date":"2024-02-23","value":4.529496,"marketCap":460055669839},{"date":"2024-03-01","value":4.439725,"marketCap":451218963578},{"date":"2024-03-08","value":4.465309,"marketCap":454020791663},{"date":"2024-03-15","value":4.381745,"marketCap":445129925098},{"date":"2024-03-22","value":4.421885,"marketCap":448796814895},{"date":"2024-03-28","value":4.437736,"marketCap":445615482611},{"date":"2024-04-05","value":4.538893,"marketCap":455473005821},{"date":"2024-04-12","value":4.578614,"marketCap":459719811299},{"date":"2024-04-19","value":4.780964,"marketCap":479627141101},{"date":"2024-04-26","value":4.782323,"marketCap":479171954347},{"date":"2024-05-03","value":4.862362,"marketCap":486854866069},{"date":"2024-05-10","value":5.031682,"marketCap":505004448598},{"date":"2024-05-17","value":5.147333,"marketCap":515853512301},{"date":"2024-05-24","value":5.105987,"marketCap":510541262375},{"date":"2024-05-31","value":5.045697,"marketCap":505026416873},{"date":"2024-06-07","value":5.213149,"marketCap":521139685658},{"date":"2024-06-14","value":4.931471,"marketCap":492529722067},{"date":"2024-06-21","value":5.202152,"marketCap":518476140650},{"date":"2024-06-28","value":5.316666,"marketCap":529669487089},{"date":"2024-07-05","value":5.217234,"marketCap":519650756109},{"date":"2024-07-12","value":5.219501,"marketCap":520640181487},{"date":"2024-07-19","value":5.098335,"marketCap":508563507316},{"date":"2024-07-26","value":5.104968,"marketCap":511116989432},{"date":"2024-08-02","value":5.144705,"marketCap":514795345439},{"date":"2024-08-09","value":5.074493,"marketCap":511153911439},{"date":"2024-08-16","value":5.376637,"marketCap":541799275901},{"date":"2024-08-23","value":5.512758,"marketCap":557864048932},{"date":"2024-08-30","value":4.99546,"marketCap":504782682270},{"date":"2024-09-06","value":4.755651,"marketCap":480781813082},{"date":"2024-09-13","value":4.612746,"marketCap":465113865253},{"date":"2024-09-20","value":4.695251,"marketCap":476272100792},{"date":"2024-09-27","value":5.142465,"marketCap":524773346955},{"date":"2024-10-04","value":5.254927,"marketCap":533814028221},{"date":"2024-10-10","value":5.215116,"marketCap":526339598496},{"date":"2024-10-18","value":5.389654,"marketCap":541118645457},{"date":"2024-10-25","value":5.28206,"marketCap":530282652724},{"date":"2024-11-01","value":5.14881,"marketCap":518805831505},{"date":"2024-11-08","value":5.190852,"marketCap":519079083615},{"date":"2024-11-15","value":5.086714,"marketCap":504820983315},{"date":"2024-11-22","value":5.05368,"marketCap":501305001469},{"date":"2024-11-29","value":5.103196,"marketCap":505877298188},{"date":"2024-12-06","value":5.190604,"marketCap":513330117554},{"date":"2024-12-13","value":5.192695,"marketCap":512523310570},{"date":"2024-12-20","value":5.314394,"marketCap":522210822494},{"date":"2024-12-27","value":5.531611,"marketCap":543133622461},{"date":"2025-01-03","value":5.379955,"marketCap":528760130963},{"date":"2025-01-10","value":5.345729,"marketCap":523405576465},{"date":"2025-01-17","value":5.228124,"marketCap":512303851820},{"date":"2025-01-24","value":5.248591,"marketCap":517532042241},{"date":"2025-01-28","value":5.30647,"marketCap":525981231951},{"date":"2025-02-07","value":5.268861,"marketCap":519298619409},{"date":"2025-02-14","value":5.455845,"marketCap":537468568746},{"date":"2025-02-21","value":5.5013,"marketCap":543879444737},{"date":"2025-02-28","value":5.412129,"marketCap":533300277608},{"date":"2025-03-05","value":5.518287,"marketCap":544627366336}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-05","value":6.332833,"marketCap":2473036751682}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-05","value":6.453356,"marketCap":1911610395979}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-05","value":4.816283,"marketCap":1718871318523}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.454362,"rank":8,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.74458653785038,"marketCap":1629901112444.56},{"symbol":"00023","name":"東亞銀行","value":6.620942,"marketCap":30509300162},{"symbol":"02888","name":"渣打集團","value":9.421738291053707,"marketCap":296537576264},{"symbol":"03968","name":"招商銀行","value":7.306123,"marketCap":1159882406211.64},{"symbol":"00011","name":"恆生銀行","value":10.999267,"marketCap":202155533366},{"symbol":"80011","name":"恆生銀行-R","value":10.999267,"marketCap":202155533366},{"symbol":"00440","name":"大新金融","value":5.629179,"marketCap":10034658140},{"symbol":"03988","name":"中國銀行","value":6.482110068647531,"marketCap":1614490884481},{"symbol":"00939","name":"建設銀行","value":4.816282867448174,"marketCap":1718871318523},{"symbol":"01288","name":"農業銀行","value":6.453355883983375,"marketCap":1911610395979},{"symbol":"00998","name":"中信銀行","value":5.293222564101244,"marketCap":389055919337},{"symbol":"06818","name":"中國光大銀行","value":5.209634,"marketCap":231815487201.45},{"symbol":"03328","name":"交通銀行","value":5.518286872986631,"marketCap":544627366336},{"symbol":"01988","name":"民生銀行","value":5.44679,"marketCap":190735977301.18},{"symbol":"02388","name":"中銀香港","value":8.539765,"marketCap":311368378833},{"symbol":"82388","name":"中銀香港-R","value":8.539765,"marketCap":311368378833},{"symbol":"02356","name":"大新銀行集團","value":6.03086,"marketCap":12932919614},{"symbol":"09668","name":"渤海銀行","value":3.0868929378467116,"marketCap":15452940000},{"symbol":"01398","name":"工商銀行","value":6.332833190637345,"marketCap":2473036751682},{"symbol":"01658","name":"郵儲銀行","value":6.003783114148391,"marketCap":555167472070},{"symbol":"02016","name":"浙商銀行","value":4.9327992714475055,"marketCap":80363110442},{"symbol":"06122","name":"九台農商銀行","value":-6.794941033134739,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509719221","title":"慈文傳媒：獲1800萬元股票回購專項貸款承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719221","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:15","pubTimestamp":1738926932,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0015","SG9999001226.SGD","BK0098","BK0187","BK0278","BK0267","BK0094","002343","399001","BK1231","BK0012","BK0087","BK0188","601328","SG9999001093.SGD","BK1560","BK0020","03328","BK0183","BK0028"],"gpt_icon":0},{"id":"2509713315","title":"中證中央企業紅利指數上漲0.83%，前十大權重包含交通銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:09","pubTimestamp":1738922969,"startTime":"0","endTime":"0","summary":"数据统计显示，中证中央企业红利指数近一个月下跌2.19%，近三个月下跌3.60%，年至今下跌5.27%。据了解，中证中央企业红利指数从中央企业中选取现金股息率高、分红比较稳定且有一定规模及流动性的50只证券作为指数样本，反映中央企业中高股息率证券的整体表现。从中证中央企业红利指数持仓的市场板块来看，上海证券交易所占比87.95%、深圳证券交易所占比12.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07180948018991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000015.SH","BK0187","BK0020","BK0015","BK0278","03328","BK1231","BK0012","BK0183","SG9999001226.SGD","BK0188","BK0028","601328","SG9999001093.SGD","BK1560"],"gpt_icon":0},{"id":"2509133107","title":"中證細分金融產業主題指數報6568.11點，前十大權重包含交通銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509133107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509133107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:09","pubTimestamp":1738922947,"startTime":"0","endTime":"0","summary":"金融界2月7日消息，上证指数低开高走，中证细分金融产业主题指数 报6568.11点。数据统计显示，中证细分金融产业主题指数近一个月上涨1.12%，近三个月下跌3.27%，年至今下跌3.20%。据了解，中证细分产业主题指数系列由细分有色、细分机械等7条指数组成，分别从相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映相关细分产业上市公司证券的整体表现。从中证细分金融产业主题指数持仓样本的行业来看，金融占比100.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07180948019001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1560","BK0278","SG9999001226.SGD","BK1231","BK0012","03328","601328","BK0028","BK0183","BK0187","BK0020","SG9999001093.SGD","000818.SH","BK0015"],"gpt_icon":0},{"id":"2509071863","title":"交通銀行2月7日現1筆大宗交易 成交金額4192.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509071863","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509071863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:40","pubTimestamp":1738921200,"startTime":"0","endTime":"0","summary":"　　2月7日，交通银行收跌0.56%，收盘价为7.12元，发生1笔大宗交易，合计成交量650万股，成交金额4192.5万元。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为8867.6万元。该股近5个交易日累计下跌1.36%，主力资金合计净流出4.34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-07/doc-ineisatx9931675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0278","BK0015","BK0183","SG9999001093.SGD","BK0020","BK0012","BK0187","601328","03328","BK1231","BK0028","BK1560","SG9999001226.SGD"],"gpt_icon":0},{"id":"2509932467","title":"【光庭信息：關於開立募集資金專項賬戶並簽訂三方監管協議】金融界2月7日消息，光庭信息公告稱，公司首次公開發行人民幣普通股（A 股）股票 2,315.56 萬股，發行價格為每股 69.89 元，募集資金總額為 1,618,344,884.00 元，扣除發行費用（不含增值稅）139,786,949.32 元后，募集資金淨額為 1,478,557,934.68 元，其中超募資金 1,091,239,334.68 元。公司已開立多個募集資金專項賬戶，包括浦發銀行、招商銀行、交通銀行、湖北銀行、廣發銀行等，近日又在華夏銀行新增超募資金專項賬戶，與該行及保薦機構簽署三方監管協議，協議明確募集資金用途及各方權限與責任。公告還詳細説明瞭協議的主要內容及備查文件等事項。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509932467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509932467?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:44","pubTimestamp":1738914291,"startTime":"0","endTime":"0","summary":"金融界2月7日消息，光庭信息公告称，公司首次公开发行人民币普通股 股票 2,315.56 万股，发行价格为每股 69.89 元，募集资金总额为 1,618,344,884.00 元，扣除发行费用139,786,949.32 元后，募集资金净额为 1,478,557,934.68 元，其中超募资金 1,091,239,334.68 元。公司已开立多个募集资金专项账户，包括浦发银行、招商银行、交通银行、湖北银行、广发银行等，近日又在华夏银行新增超募资金专项账户，与该行及保荐机构签署三方监管协议，协议明确募集资金用途及各方权限与责任。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07154448010847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0979878070.USD","LU0072913022.USD","03143","IE0031814852.USD","600036","LU1152091168.USD","03968","LU0797268264.HKD","LU0823426308.USD","LU1023057109.AUD","161121","LU0516422440.USD","601328","IE00BZ08YR35.GBP","SGXZ49509284.SGD","BK0278","LU2495084118.USD","IE00BVYPNP33.GBP","LU0823426480.USD","LU0880133367.SGD","LU1008478684.HKD","LU1115378108.SGD","BK0187","BK1560","BK0201","LU0516423174.USD","LU0348805143.USD","LU1226287529.USD","LU0047713382.USD","LU1688375341.USD","600000","301221","03328","LU1960683339.HKD","600015","LU1048596156.SGD","LU0229945570.USD","SGXZ81163826.USD","LU1251922891.USD","LU0561508036.HKD","LU2328871848.SGD","LU0244354667.USD","LU0315179316.USD","LU1997245177.USD","BK0010","LU0593848301.USD","LU0862451753.SGD","LU0588546209.SGD","LU1997244956.HKD"],"gpt_icon":0},{"id":"2509464242","title":"交通銀行02月06日主力資金流入813萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829762,"startTime":"0","endTime":"0","summary":"02月06日, 交通银行股价涨0.64%，报收6.33元，成交金额1.24亿元，换手率0.06%，振幅2.07%，量比0.78。交通银行今日主力资金净流入813万元，连续3日净流入，上一交易日主力净流入1637万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为1.25%。该股近5个交易日上涨1.43%，主力资金累计净流入5773万元；近20日主力资金累计净流入2.98亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161655a23b6291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161655a23b6291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","03328","SG9999001093.SGD"],"gpt_icon":0},{"id":"2509323246","title":"智通AH統計|2月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829713,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、359.33%、340.15%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为13.16%、16.37%、17.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GWLLY","03143","01988","03968","00763","01339","HYDD.SI","81211","01349","03678","BK1516","00300","00323","03606","601633","01528","02359","02238","06680","159982","002594","01787","IE00BVYPNP33.GBP","01033","00317","00916","03908","00588","01138","01211","02628","02899","01057","399300","00553","03328","02333","00187","00042","02208","82333","BK1198","06690","02218","02338","688981","BYDDY","00568","00981"],"gpt_icon":1},{"id":"2509476113","title":"智通AH統計|2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、364.33%、339.77%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为13.13%、16.32%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","02208","01330","02338","601633","03908","02238","LU0543330566.HKD","688981","002594","BK1147","00763","00300","01339","03678","01349","399300","00323","GWLLY","01787","01211","06066","00568","159982","01988","81211","01138","LU1119993845.HKD","01033","BYDDY","02333","06690","00317","02899","03606","00042","00916","03143","LU0640798160.USD","03968","00981","82333","HYDD.SI","01057","03328","02359","00187","06869","00553"],"gpt_icon":1},{"id":"2508192416","title":"智通AH統計|2月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、365.42%、343.92%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为16.34%、18.70%、19.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BYDDY","01635","002594","00553","02359","HYDD.SI","03328","BK1221","81211","01072","06690","03606","LU2125910500.SGD","01349","399300","02899","00719","00187","00323","03968","688981","02208","01138","01211","00042","LU2249611893.SGD","02338","03908","BK1607","00317","01057","00763","LU0228367735.SGD","SG9999006514.SGD","02238","01988","00916","00300","SGXZ49509284.SGD","01033","03678","06680","02218","00568","BK1594","LU0819121731.USD","03143"],"gpt_icon":1},{"id":"2508716510","title":"截至去年底個人養老金基金銷售機構達52家","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716510","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:15","pubTimestamp":1738548958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600030","IE00BWDBJ730.SGD","03328","LU2097828474.EUR","LU2148510915.USD","BK1564","LU1282651048.USD","01776","LU0651947912.USD","LU2097828631.EUR","BK0187","BK0278","BK0015","LU0651946864.USD","LU1048588211.SGD","LU1051768304.USD","LU0588546209.SGD","LU1224444064.USD","LU1794554557.SGD","LU1580142542.USD","LU1979443071.USD","399975","LU1934453819.USD","LU1997245177.USD","06030","06886","LU0307460666.USD","CHN","000776","BK0012","03988","BK0020","BK1521","BK1560","601988","LU2495084118.USD","LU1064130708.USD","HTSC.UK","09668","601328","03143","BK1231","LU1497734951.SGD","LU1497733557.USD","LU1634259391.SGD","601688","159848","LU1515016050.SGD","BK1516","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2507402612","title":"智通AH統計|1月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507402612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507402612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 16:15","pubTimestamp":1738224905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","81211","01988","06198","BK1594","03143","00317","688981","00323","00916","03968","00300","02208","02338","03908","LU1807302812.USD","03328","00548","00719","00187","00763","06690","02218","002594","159982","LU0348735423.USD","01349","399300","02628","02238","06869","00553","01057","02359","BK1582","SG9999012728.SGD","06066","03678","HYDD.SI","03606","BYDDY","LU2778985437.USD","02611","01033","00042","06680","01211","02899"],"gpt_icon":1},{"id":"2507500874","title":"智通AH統計|1月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 16:15","pubTimestamp":1738138504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00719","01988","03968","HYDD.SI","BK1505","81211","IE0034224299.USD","01349","03678","00300","00323","03606","02359","06869","02611","LU1048596156.SGD","02238","06680","159982","06066","002594","01033","00317","00916","00548","03908","01211","02628","02899","01057","399300","00553","SG9999012736.USD","03328","LU0214875030.USD","00187","BK1592","00042","02208","06690","02218","02338","06198","688981","BYDDY","00568"],"gpt_icon":1},{"id":"2506397692","title":"【券商聚焦】中信證券指銀行股淨資產安全性和ROE穩定性的優勢將持續吸引配置需求 板塊估值仍有上行空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397692","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:36","pubTimestamp":1737938177,"startTime":"0","endTime":"0","summary":"展望后续，基于对银行商业模型风险预期和增长预期的再定位，该行认为银行股净资产安全性和ROE稳定性的优势将持续吸引配置需求，板块估值仍有明确上行空间。个股组合方面，推荐两条主线：1）红利贡献稳健回报，选择业绩增速稳定、分红率稳定、资产质量稳定、估值波动低的个股；2）商业模型优异公司，估值溢价有望回归常态区间：选择ROE高且确定性强，当前估值溢价仍处低位的个股。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU0359201885.HKD","LU0165289439.USD","03143","03328","BK0276","BK1516","LU1251922891.USD","03988","HK0000306701.USD","00939","LU0149721374.USD","LU0164865239.USD","BK1560","06030","LU0359202008.SGD","03968","BK1564","LU0211977185.USD","IE0008368742.USD","LU0164880469.USD","IE00BVYPNP33.GBP","LU1997244956.HKD","IE00BWDBJ730.SGD","LU1568876335.HKD","LU0890818403.SGD","LU0048580855.USD","LU1880383440.USD","IE00BVYPNQ40.USD","01398","ROE","BK1231","LU0469268626.HKD","LU0173614495.USD","LU1282648689.USD","IE0034224299.USD","LU0791591158.USD","LU0588545904.SGD","LU1675838814.USD","LU0359201612.USD","LU1808992512.USD","LU2039709279.SGD","LU2097828714.EUR","LU1497733557.USD","LU0880133367.SGD","LU1105468828.SGD","LU0229945570.USD","LU0259732245.USD","IE00B3M56506.USD","600030"],"gpt_icon":0},{"id":"2506592403","title":"【本週19家上市公司公告披露回購增持再貸款相關情況 中恆集團取得不超4.5億元回購貸款承諾函】據財聯社不完全統計，截至發稿，本週（1.20-1.26）包括中恆集團、嘉必優、馳宏鋅鍺、安達科技、萬年青、盈趣科技、華伍股份、同興科技、諾瓦星雲、奧美醫療、德展健康、東寶生物、眾合科技、永茂泰、奧來德、格林美、康普頓、興發集團、恩威醫藥在內的19家上市公司披露回購增持再貸款相關情況。其中，中恆集團公告，公司取得交通銀行的股票回購貸款承諾函，貸款不超過4.5億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592403","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 19:42","pubTimestamp":1737891732,"startTime":"0","endTime":"0","summary":"据财联社不完全统计，截至发稿，本周（1.20-1.26）包括中恒集团、嘉必优、驰宏锌锗、安达科技、万年青、盈趣科技、华伍股份、同兴科技、诺瓦星云、奥美医疗、德展健康、东宝生物、众合科技、永茂泰、奥来德、格林美、康普顿、兴发集团、恩威医药在内的19家上市公司披露回购增持再贷款相关情况。其中，中恒集团公告，公司取得交通银行的股票回购贷款承诺函，贷款不超过4.5亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26194247831669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0132","BK0028","688089","BK0114","600497","300095","BK0183","BK0122","BK0226","BK0229","BK0233","BK1231","SG9999001093.SGD","002340","000813","BK0214","601328","000925","600252","03328","BK0188","BK0036","BK0150","BK0155","BK0182","BK0218","BK0239","603798","301331","BK0278","BK0002","BK0255","BK0070","BK1560","300239","301589","000789","BK0060","BK0251","002950","600141","BK0187","BK0275","BK0077","BK0242","605208","BK0235","688378","003027","002925"],"gpt_icon":0},{"id":"2506633918","title":"【中國人民銀行天津市分行積極推動2025年全國首筆綠色信用債券落地天津】在中國人民銀行天津市分行指導下，2025年1月7日，由中國銀行和交通銀行聯席主承銷，中海油國際融資租賃有限公司成功發行10億元綠色超短期融資券，全場認購倍數達2.67倍，票面利率1.69%，達到AAA級融資租賃類發行人綠色超短融票面利率歷史最低。這是2025年全國發行的首筆綠色信用債券。下一步，中國人民銀行天津市分行將繼續引導全市主承銷商提升綠色金融服務能力，拓寬企業綠色債券融資渠道，持續做好綠色金融大文章，全力服務支持美麗中國建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506633918","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506633918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 15:01","pubTimestamp":1737874883,"startTime":"0","endTime":"0","summary":"在中国人民银行天津市分行指导下，2025年1月7日，由中国银行和交通银行联席主承销，中海油国际融资租赁有限公司成功发行10亿元绿色超短期融资券，全场认购倍数达2.67倍，票面利率1.69%，达到AAA级融资租赁类发行人绿色超短融票面利率历史最低。这是2025年全国发行的首笔绿色信用债券。下一步，中国人民银行天津市分行将继续引导全市主承销商提升绿色金融服务能力，拓宽企业绿色债券融资渠道，持续做好绿色金融大文章，全力服务支持美丽中国建设。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26150147830481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1634259391.SGD","LU0307460666.USD","LU1051768304.USD","601328","BK1560","LU1497734951.SGD","03328","LU0348805143.USD","159940","BK0020","03988","LU1048588211.SGD","LU1497733631.SGD","LU2097828714.EUR","LU2097828805.USD","LU1224444064.USD","SG9999001093.SGD","LU0651946864.USD","BK0187","LU1634259557.SGD","LU1282651048.USD","LU0293314216.USD","LU0072462343.USD","LU1497733557.USD","LU0588546209.SGD","BK0183","BK0012","BK0188","BK1521","LU1051769294.HKD","LU2097828631.EUR","BK0278","SG9999006597.SGD","LU2097828557.USD","LU0651947912.USD","BK1231","LU1282651121.HKD","LU2097828474.EUR","AAA","IE00BWDBJ730.SGD","LU1515016050.SGD","LU1522347837.USD","601988","03143","BK0015","BK0028","IE00BQJZWZ67.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2505381330","title":"A股銀行股震盪拉昇，光大銀行漲超3%，工商銀行、交通銀行、興業銀行、郵儲銀行等多股漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505381330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505381330?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:18","pubTimestamp":1737598729,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601658","SG9999001051.SGD","LU0405327148.USD","LU1064131003.USD","601328","601166","LU1048596156.SGD","SG9999001069.SGD","03328","SGXZ81163826.USD","LU0348805143.USD","BK0020","LU1997245177.USD","BK0201","LU1997245094.SGD","01658","IE00BGHQDM52.EUR","LU2148510915.USD","LU1781817850.SGD","BK0010","399300","LU0405327494.USD","LU0823426308.USD","BK0187","159982","LU0287142896.SGD","LU1064130708.USD","IE00BYV24P56.USD","LU2495084118.USD","LU1813983027.USD","BK0012","BK0188","601818","LU0821914370.USD","601398","BK0196","BK0278","LU0572939691.SGD","BK0175","01398","IE00BMCWC346.EUR","LU0359202008.SGD","03143","BK0015","LU1023057109.AUD","BK0028","LU0823426480.USD","IE0032431581.USD","SG9999001093.SGD","LU1328277881.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}