港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

靈寶黃金(一千)

9.640

+0.3103.32%

成交量：3,643.72萬

成交額：3.61億

市值：124.07億

市盈率：16.02

高：10.340

開：10.280

低：9.480

收：9.330

資料載入中...

總覽公司新聞公告

靈寶黃金04月15日獲主力加倉52萬元

隔晚國際金價回落黃金股普跌潼關黃金(00340)跌4.89%

靈寶黃金04月14日獲主力加倉842萬元

港股黃金股持續走強，潼關黃金(00340.HK)漲超15%，山東黃金(01787.HK)、紫金礦業(02899.HK)漲

港股異動 | 黃金股延續上升趨勢 COMEX黃金價格回踩再衝新高降息背景下國際金價獲多因素支撐

靈寶黃金盤中異動早盤股價大漲5.09%報9.090港元

靈寶黃金04月11日獲主力加倉637萬元

【券商聚焦】招商證券維持靈寶黃金(03330)“強烈推薦”評級因金價中樞上行上調盈測

港股午評|恒生指數早盤漲0.57% 黃金+半導體板塊強勢走高

靈寶黃金(03330)上漲10.17%，報8.99元/股

港股異動 | 黃金股強勢走高，赤峯黃金大漲超11%，山東黃金漲超7%，現貨黃金屢破新高

老虎资讯综合

靈寶黃金盤中異動大幅上漲6.99%報8.730港元

港股貴金屬板塊走高，赤峯黃金(06693.HK)漲超8%，山東黃金(01787.HK)漲超7%，靈寶黃金(03330.H

【港股黃金股走強山東黃金漲超7%】截至發稿，山東黃金(01787.HK)漲7.18%、靈寶黃金(03330.HK)漲5.39%、中國黃金國際(02099.HK)漲4.74%。消息面上，COMEX黃金持續走強，目前金價超3200美元。

港股異動 | 黃金股集體高開現貨黃金衝破3200美元再創新高美CPI數據引爆降息預期

港股異動 | 黃金股集體走高現貨黃金一度突破3120美元市場關注美國3月CPI數據

港股午評|恒生指數漲1.80% 有色金屬股漲幅居前

黃金股拉昇靈寶黃金漲超8% 現貨黃金重回3100美元

港股概念追蹤|美債美元被冷落現貨黃金重回3100美元（附概念股）

靈寶黃金盤中異動急速上漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03330/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"靈寶黃金(一千)","latestPrice":9.64,"timestamp":1745309292015,"preClose":9.33,"halted":0,"volume":36437172,"delay":0,"floatShares":1106000000,"shares":1287000000,"eps":0.6016731119402986,"marketStatus":"已收盤","change":0.31,"latestTime":"04-22 16:08:12","open":10.28,"high":10.34,"low":9.48,"amount":360972301,"amplitude":0.092176,"askPrice":9.64,"askSize":5000,"bidPrice":9.58,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.6016731119402986,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1136995200000,"exchange":"SEHK","adjPreClose":9.33,"dividendRate":0.00883,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.735782,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1106000000,"roa":"8.82%","roe":"24.99%","lyrEps":0.601673,"volumeRatio":1.735782,"shares":1287000000,"dividePrice":0.084816,"high":10.34,"amplitude":0.092176,"preClose":9.33,"low":9.48,"week52Low":2.67,"pbRate":"3.46","psRate":"0.99","week52High":10.44,"institutionHeld":0,"latestPrice":9.64,"committee":-0.428571,"eps":0.6016731119402986,"divideRate":0.00883,"volume":36437172,"delay":0,"ttmEps":0.6016731119402986,"open":10.28,"prevYearClose":2.91,"prevWeekClose":9.33,"prevMonthClose":7.68,"prevQuarterClose":7.68,"fiveDayClose":8.65,"twentyDayClose":6.18,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527464384","title":"靈寶黃金04月15日獲主力加倉52萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705018,"startTime":"0","endTime":"0","summary":"04月15日, 灵宝黄金股价涨3.47%，报收9.55元，成交金额1.29亿元，换手率1.27%，振幅7.69%，量比0.69。灵宝黄金今日主力资金净流入52万元，连续5日净流入，上一交易日主力净流入842万元。该股近5个交易日上涨50.16%，主力资金累计净流入3158万元；近20日主力资金累计净流入4811万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171807a4597df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171807a4597df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","03330","BK1544","BK1592"],"gpt_icon":0},{"id":"2527910614","title":"隔晚國際金價回落 黃金股普跌 潼關黃金(00340)跌4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910614","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681537,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，潼关黄金(00340)跌4.89%，灵宝黄金(03330)跌3.47%，招金矿业(01818)跌3.00%，集海资源(02489)跌3.08%，山东黄金(01787)跌2.47%，紫金矿业(02899)跌2.32%，中国黄金国际(02099)跌0.65%。隔晚国际金价小幅回落，纽约期金每盎司收报3226.3美元，跌幅约0.6%。不过，高盛此前支出，仍将2025年黄金目标价从此前的每盎司3300美元上调至3700美元，上调幅度高达12%，也是该机构年内最激进的一次上调动作。2月时，高盛预期今年金价目标在3000美元，3月底，其第二次上调至3300美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","LU0244354667.USD","HK0000320264.USD","LU1303224171.USD","HK0000306685.HKD","HK0000320223.HKD","LU2097828474.EUR","LU1831875114.USD","159562","LU0821914370.USD","LU0463099449.HKD","BK1594","LU0572944931.SGD","LU0326950275.SGD","LU2097828557.USD","BK1544","LU1188198961.HKD","LU2097828631.EUR","02489","LU0181495838.USD","LU2097828714.EUR","LU2097828805.USD","01818","02899","LU0828237940.HKD","LU1794554557.SGD","02099","BK1198","LU0140636845.USD","LU1048596156.SGD","LU1720050803.USD","LU0370786039.SGD","LU0048580855.USD","BK1505","LU1251922891.USD","LU0327786744.USD","HK0000306701.USD","03330","LU0345780521.USD","LU1770034418.SGD","LU1719994722.HKD","01787","BK1592","LU2039709279.SGD","LU0345780281.USD"],"gpt_icon":0},{"id":"2527134378","title":"靈寶黃金04月14日獲主力加倉842萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618539,"startTime":"0","endTime":"0","summary":"04月14日, 灵宝黄金股价涨6.71%，报收9.23元，成交金额1.30亿元，换手率1.29%，振幅6.94%，量比0.59。灵宝黄金今日主力资金净流入842万元，连续4日净流入，上一交易日主力净流入637万元。该股近5个交易日上涨47.92%，主力资金累计净流入2754万元；近20日主力资金累计净流入4704万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170651a45849c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170651a45849c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","BK1544","03330"],"gpt_icon":0},{"id":"2527594478","title":"港股黃金股持續走強，潼關黃金(00340.HK)漲超15%，山東黃金(01787.HK)、紫金礦業(02899.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594478","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:25","pubTimestamp":1744597501,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997245177.USD","601899","BK0188","HK0000320223.HKD","LU2148510915.USD","GLD","DUST","01818","BK0127","LU0048580855.USD","BK0028","LU1188198961.HKD","600547","BK0183","HSTECH","518880","159831","LU1251922891.USD","IAU","159562","BK0015","MGCmain","HSCEI","NUGT","BK1594","BK4614","03330","LU0828237940.HKD","LU1720050803.USD","YANG","LU2495084118.USD","BK1592","BK0070","SGXZ49509284.SGD","01787","GCmain","LU0345780281.USD","02899","SGCmain","SGUmain","LU0327786744.USD","HK0000306701.USD","00340","LU2097828474.EUR","159934","07226","GDX","LU1997244956.HKD","LU0345780521.USD","BK0009"],"gpt_icon":0},{"id":"2527694611","title":"港股異動 | 黃金股延續上升趨勢 COMEX黃金價格回踩再衝新高 降息背景下國際金價獲多因素支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2527694611","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527694611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:47","pubTimestamp":1744595228,"startTime":"0","endTime":"0","summary":"中信建投发布研报称，COMEX黄金回踩3000美元整数关口后一骑绝尘，再次刷新历史价格记录，短期主要的价格驱动是特朗普反复无常的关税政策催生的浓厚避险需求，特朗普政策的不确定性支撑着金价。此外，美联储处于降息周期中，长期通胀居高难下，实际利率的下行趋势为金价注入新的动力。大摩分析师指出，各国央行增加黄金储备和投资者买入黄金是推升国际金价的两大主要因素，在美联储降息背景下，国际金价受到更多有利因素支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01818","159562","06693","01787","BK1592","03330","LU0140636845.USD","BK1544","LU0326950275.SGD","LU1831875114.USD","02099"],"gpt_icon":1},{"id":"2527946595","title":"靈寶黃金盤中異動 早盤股價大漲5.09%報9.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:46","pubTimestamp":1744595209,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时46分，灵宝黄金股票出现波动，股价快速上涨5.09%。截至发稿，该股报9.090港元/股，成交量244.4万股，换手率0.22%，振幅3.82%。资金方面，该股资金流入1080.07万港元，流出827.341万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.40%。其相关个股中，潼关黄金、赤峰黄金、龙资源涨幅较大，振幅较大的相关个股有集海资源、赤峰黄金、潼关黄金，振幅分别为9.76%、9.68%、9.17%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094649aa2c6d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094649aa2c6d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","03330","BK1198"],"gpt_icon":1},{"id":"2526637350","title":"靈寶黃金04月11日獲主力加倉637萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359347,"startTime":"0","endTime":"0","summary":"04月11日, 灵宝黄金股价涨6.00%，报收8.65元，成交金额2.73亿元，换手率2.81%，振幅8.70%，量比1.49。灵宝黄金今日主力资金净流入637万元，连续3日净流入，上一交易日主力净流入1336万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为6.70%。该股近5个交易日上涨17.81%，主力资金累计净流入2200万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4369万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170348a6b79566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170348a6b79566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","BK1592","03330"],"gpt_icon":0},{"id":"2526861126","title":"【券商聚焦】招商證券維持靈寶黃金(03330)“強烈推薦”評級 因金價中樞上行 上調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861126","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:48","pubTimestamp":1744354098,"startTime":"0","endTime":"0","summary":"公司接近预告上限，海外矿山和冶炼业务扭亏为盈。矿山金产能利用率提升，下半年产量环比大幅提升。该行提到，公司发布《2024年管理层工作报告及2025年展望》。考虑金价中枢上行，该行上调盈利预测，预计2025-27年归母净利润11.2/15.9/20.1亿元，对应市盈率6.8/4.8/3.8倍，维持“强烈推荐”投资评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","159831","MGCmain","06099","GCmain"],"gpt_icon":0},{"id":"2526506436","title":"港股午評|恒生指數早盤漲0.57%     黃金+半導體板塊強勢走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:00","pubTimestamp":1744344035,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.57%，涨116点，报20798点；恒生科技指数涨1.68%；港股早盘成交1279亿港元。中国半导体半导体行业协会发布关于半导体产品“原产地”认定规则的紧急通知，根据海关总署的相关规定，“集成电路”原产地按照四位税则号改变原则认定，即流片地认定为原产地。英诺赛科涨超12%，公司近期与意法半导体签署氮化镓技术联合开发协议。中国中免回落逾4%，离境退税即买即退对免税影响有限，中美加征关税对免税利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","513600","MCHmain","BK1592","06693","HHImain","HSTECH","HSI","03330","159831","02833","BK1198","BK1544","159582","BK4614"],"gpt_icon":1},{"id":"2526505032","title":"靈寶黃金(03330)上漲10.17%，報8.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:49","pubTimestamp":1744343368,"startTime":"0","endTime":"0","summary":"4月11日，灵宝黄金(03330)盘中上涨10.17%，截至11:49，报8.99元/股，成交1.48亿元。灵宝黄金集团股份有限公司主营业务是黄金及其伴生元素的勘探、采选、冶炼、精炼、网上交易等，具有日采选矿石7000吨，日处理金精矿1000吨，年产黄金30吨，白银30吨，电解铜1.5万吨，工业硫酸10万吨的生产规模。公司年实现销售收入超100亿元，利税超4亿元。截至2024年年报，灵宝黄金营业总收入118.67亿元、净利润6.98亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11114949484050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","03330","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"1133594065","title":"港股異動 | 黃金股強勢走高，赤峯黃金大漲超11%，山東黃金漲超7%，現貨黃金屢破新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1133594065","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133594065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335067,"startTime":"0","endTime":"0","summary":"本周五（4月11日）港股盘初，黄金股强势走高， $赤峰黄金(06693)$ 大涨超11%， $山东黄金(01787)$ 涨超7%：消息面上，现货黄金屡破新高，亚洲早盘持续走高，站上3210美元/盎司，日内涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","02303","02899","01818","01787","02099","03330"],"gpt_icon":0},{"id":"2526376576","title":"靈寶黃金盤中異動 大幅上漲6.99%報8.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335008,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，灵宝黄金股票出现波动，股价快速上涨6.99%。截至发稿，该股报8.730港元/股，成交量49.3万股，换手率0.04%，振幅1.72%。资金方面，该股资金流入140.207万港元，流出42.311万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.81%。其相关个股中，赤峰黄金、灵宝黄金、山东黄金涨幅较大，振幅较大的相关个股有山东黄金、灵宝黄金、赤峰黄金，振幅分别为2.08%、1.72%、1.24%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093008aa2c6b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093008aa2c6b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1592","03330","BK1198"],"gpt_icon":1},{"id":"2526573820","title":"港股貴金屬板塊走高，赤峯黃金(06693.HK)漲超8%，山東黃金(01787.HK)漲超7%，靈寶黃金(03330.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573820","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:29","pubTimestamp":1744334991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GLD","LU0370786039.SGD","06693","BK0196","600988","BK1198","GDX","YANG","BK0012","601899","LU1831875114.USD","LU1048596156.SGD","IAU","LU2039709279.SGD","DUST","01787","LU1997245177.USD","07226","600547","NUGT","BK1505","LU2097828474.EUR","MGCmain","03330","02899","HSCEI","HSTECH","SGXZ49509284.SGD","SGUmain","LU1064131003.USD","BK0183","159831","LU0572944931.SGD","SGXZ81163826.USD","HK0000306685.HKD","SGCmain","GCmain","159934","LU0326950275.SGD","518880","BK0127","HK0000320223.HKD","HK0000306701.USD","LU0327786744.USD","BK1594","HK0000320264.USD","LU1251922891.USD","LU1794554557.SGD","LU1720050803.USD","BK0187"],"gpt_icon":0},{"id":"2526573372","title":"【港股黃金股走強 山東黃金漲超7%】截至發稿，山東黃金(01787.HK)漲7.18%、靈寶黃金(03330.HK)漲5.39%、中國黃金國際(02099.HK)漲4.74%。消息面上，COMEX黃金持續走強，目前金價超3200美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:29","pubTimestamp":1744334979,"startTime":"0","endTime":"0","summary":"截至发稿，山东黄金(01787.HK)涨7.18%、灵宝黄金(03330.HK)涨5.39%、中国黄金国际(02099.HK)涨4.74%。消息面上，COMEX黄金持续走强，目前金价超3200美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11092949481313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","02099","BK0012","BK1544","600547","BK1592","BK0127","BK1198","LU0326950275.SGD","LU1831875114.USD","BK0188","BK0187","BK4614","01787","159831","HSTECH","LU0140636845.USD","BK0028","BK0242","159562","BK0070","BK0009","BK0196","YANG","03330"],"gpt_icon":0},{"id":"2526573642","title":"港股異動 | 黃金股集體高開 現貨黃金衝破3200美元再創新高  美CPI數據引爆降息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573642","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:25","pubTimestamp":1744334731,"startTime":"0","endTime":"0","summary":"市场几乎完全定价美联储6月降息。与此同时，关税政策引发避险潮，国际金价再创历史新高，现货黄金冲破3200美元/盎司，年初至今已累涨超22%；纽约期金时隔一周再度升破3200美元大关。中银证券指出，未来全球央行黄金储备仍有增长空间，避险需求对金价的推动短期并未结束，实际利率仍有向下的可能性，因此以伦敦现货黄金度量的黄金价格上涨的逻辑仍在。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06693","BK1544","BK1592","159562","LU0326950275.SGD","LU1831875114.USD","01818","01787","BK1198","LU0140636845.USD","02099","03330"],"gpt_icon":1},{"id":"2526030415","title":"港股異動 | 黃金股集體走高 現貨黃金一度突破3120美元 市場關注美國3月CPI數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526030415","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526030415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:46","pubTimestamp":1744263975,"startTime":"0","endTime":"0","summary":"消息面上，美国对中关税落地，国内宣布反制，随后金价攀升，市场避险情绪加强。值得关注的是，备受市场关注的美国3月份CPI数据将于今晚出炉。德银发表报告指，考虑到全球经济和地缘政治发展，将今明两年金价预测分别上调至每盎司3139美元和3700美元。德银指，尽管本周出现调整，但黄金的牛市理由依然强劲，预测今年第4季金价进一步升至每盎司3350美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","HK0000320264.USD","LU0821914370.USD","LU0244354667.USD","03330","LU1048596156.SGD","LU2097828714.EUR","LU2097828557.USD","02899","LU1719994722.HKD","BK1594","LU1770034418.SGD","LU1794554557.SGD","LU1188198961.HKD","LU0345780521.USD","01818","LU2097828631.EUR","LU1831875114.USD","BK1198","HK0000320223.HKD","159562","HK0000306701.USD","LU0572944931.SGD","LU2097828474.EUR","HK0000306685.HKD","LU2097828805.USD","LU2039709279.SGD","LU0463099449.HKD","LU0140636845.USD","BK1505","LU0327786744.USD","LU1251922891.USD","LU0370786039.SGD","LU0326950275.SGD","LU1303224171.USD","01787","LU1720050803.USD","LU0345780281.USD","BK1592","LU0181495838.USD","LU0048580855.USD","LU0828237940.HKD"],"gpt_icon":0},{"id":"2526965308","title":"港股午評|恒生指數漲1.80%       有色金屬股漲幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:00","pubTimestamp":1744257646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.80%，涨364点，报20628点；恒生科技指数涨2.36%。有色金属股涨幅居前，美国关税政策再次反复，机构称近期有色金属主要跟随宏观情绪波动。TCL电子涨超27%，推出2025年附带业绩兑现条件的激励股份授予计划。汇丰控股涨5%，大摩称其股价经近期被抛售后短期价值显现。康耐特光学盘中涨超5%，美国关税对整体收入冲击有限，歌尔入股协同效应有望释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","000819.SH","HSTECH","MCHmain","BK1544","165316","BK1592","HHImain","02833","HSI","159871","BK4614","513600","03330","YANG"],"gpt_icon":1},{"id":"2526778593","title":"黃金股拉昇 靈寶黃金漲超8% 現貨黃金重回3100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526778593","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526778593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:18","pubTimestamp":1744255121,"startTime":"0","endTime":"0","summary":"受国际金价上涨带动，港股黄金股集体拉升，其中，灵宝黄金涨超8%，中国白银集团、潼关黄金涨超7%，紫金矿业涨6%，山东黄金、招金矿业涨5.5%，中国黄金国际涨4.8%。消息上，10日凌晨1点左右，现货黄金涨幅扩大至将近3.75%，创2020年以来最大日内涨幅。亚洲早盘现货黄金持续拉升涨超1%，并且突破3110美元/盎司。黄金仍是该行预计的最热门资产，高盛认为宏观经济风险和相对较低的投资者持仓为黄金价格进一步上涨创造了条件。他们还指出，黄金和其他贵金属被豁免于新关税之外，他们预计特朗普政府今后也不会对它们征收关税。责任编辑：栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011254594d1626e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011254594d1626e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1198","BK1544"],"gpt_icon":0},{"id":"2526373073","title":"港股概念追蹤|美債美元被冷落     現貨黃金重回3100美元（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:03","pubTimestamp":1744250612,"startTime":"0","endTime":"0","summary":"贵金属分析师Jake Smith发文指出，随着黄金依然受到坚挺的买盘支撑，贵金属交易者一如既往地关注美债和美元的动向。尤其是美债市场的波动备受瞩目——收益率上升、价格下跌。按常理，美债收益率上升对黄金构成利空，因为黄金本身不产生利息收益。Menke称，尽管极端的市场动荡有时会限制黄金的上涨空间，但由于2022年以来各国政府需求推动下的黄金结构性牛市，正受到不断加剧的贸易紧张局势及相关增长风险的周期性提振。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UTHY","TNmain","BK1544","UTRE","BK1198","BK4614","03330","ZFmain","GOVT","ZBmain","UBmain","ZTmain","HSTECH","BND","IEI","BK4588","BK4585","UTWY","SHY","USVN","UFIV","YANG","IEF","BK1592"],"gpt_icon":1},{"id":"2526320718","title":"靈寶黃金盤中異動 急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:44","pubTimestamp":1744249491,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时44分，灵宝黄金股票出现异动，股价大幅拉升5.01%。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.50%。其相关个股中，复兴亚洲(新)、坛金矿业、中国白银集团涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、龙资源，振幅分别为4.48%、4.33%、4.19%。灵宝黄金公司简介：灵宝黄金集团股份有限公司主要于中华人民共和国(中国)从事开采、选炼、冶炼及销售黄金以及其他金属产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009445194d14547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009445194d14547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1592","03330","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03330","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"灵宝黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-07-31","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-04-17","current":16.174672,"percent":0.960292,"low":-9.505161,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"high":30.983399,"avg":5.566629,"sd":6.176762,"marketCap":12007486593},"quantilePoints":[{"date":"2020-04-24","current":-3.347924,"twenty":1.033327,"median":1.216049,"eighty":1.256383,"marketCap":855606600},{"date":"2020-04-29","current":-3.345591,"twenty":1.026618,"median":1.212832,"eighty":1.254736,"marketCap":855606600},{"date":"2020-05-08","current":-3.34387,"twenty":1.022159,"median":1.20799,"eighty":1.252673,"marketCap":855606600},{"date":"2020-05-15","current":2.809677,"twenty":1.019434,"median":1.208873,"eighty":1.256752,"marketCap":838321618},{"date":"2020-05-22","current":2.7025,"twenty":1.022159,"median":1.213292,"eighty":1.278749,"marketCap":803751654},{"date":"2020-05-29","current":2.619475,"twenty":1.024189,"median":1.217967,"eighty":1.299997,"marketCap":777824181},{"date":"2020-06-05","current":2.571618,"twenty":1.024715,"median":1.221998,"eighty":1.344928,"marketCap":769181690},{"date":"2020-06-12","current":2.600759,"twenty":1.025747,"median":1.227414,"eighty":1.879078,"marketCap":777824181},{"date":"2020-06-19","current":2.480648,"twenty":1.026618,"median":1.2347,"eighty":2.506294,"marketCap":743254218},{"date":"2020-06-26","current":2.482896,"twenty":1.028521,"median":1.236206,"eighty":2.509051,"marketCap":743254218},{"date":"2020-07-03","current":2.421422,"twenty":1.031539,"median":1.244931,"eighty":2.511056,"marketCap":725969236},{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-07","current":20.432704,"twenty":2.613491,"median":5.804656,"eighty":9.775135,"marketCap":7237030640},{"date":"2025-03-14","current":20.425273,"twenty":2.619279,"median":5.83871,"eighty":9.826623,"marketCap":7237030640},{"date":"2025-03-21","current":20.679057,"twenty":2.637716,"median":5.855416,"eighty":9.88759,"marketCap":7324073963},{"date":"2025-03-28","current":25.54064,"twenty":2.655044,"median":5.883996,"eighty":9.93738,"marketCap":9027636159},{"date":"2025-04-03","current":12.175578,"twenty":2.662747,"median":5.896413,"eighty":9.995992,"marketCap":9077375201},{"date":"2025-04-11","current":14.52371,"twenty":2.67416,"median":5.905928,"eighty":10.022856,"marketCap":10756067875},{"date":"2025-04-17","current":16.174672,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"marketCap":12007486593}],"updateTime":1745317746558}}}