港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國龍工

1.810

-0.030-1.63%

成交量：813.80萬

成交額：1,482.93萬

市值：77.47億

市盈率：11.19

高：1.870

開：1.850

低：1.800

收：1.840

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03339/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03339"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","market":"HK","secType":"STK","nameCN":"中國龍工","latestPrice":1.81,"timestamp":1741248512030,"preClose":1.84,"halted":0,"volume":8138000,"delay":0,"changeRate":-0.016304,"change":-0.03,"floatShares":4280100000,"shares":4280100000,"eps":0.19954093,"lyrEps":0.161718,"pbRate":0.71,"amount":14829288,"amplitude":0.038043,"volumeRatio":1.048905,"dividePrice":0.077875,"prevYearClose":1.51,"fiveDayClose":1.76,"twentyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","floatShares":4280100000,"roa":"3.41%","roe":"8.06%","lyrEps":0.161718,"volumeRatio":1.048905,"shares":4280100000,"dividePrice":0.077875,"high":1.87,"amplitude":0.038043,"preClose":1.84,"low":1.8,"week52Low":1.138,"pbRate":"0.71","psRate":"0.71","week52High":1.87,"institutionHeld":0,"latestPrice":1.81,"committee":-0.872727,"eps":0.1617183470766074,"divideRate":0.043065,"volume":8138000,"delay":0,"ttmEps":0.19954092256098985,"open":1.85,"prevYearClose":1.51,"prevWeekClose":1.74,"prevMonthClose":1.74,"prevQuarterClose":1.51,"fiveDayClose":1.76,"twentyDayClose":1.69,"sixtyDayClose":1.46,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03339\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"03339","amount":0.08,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"中国龙工","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03339\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-08-05","value":0.065,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.017,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-31","value":0.062,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-31","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-31","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03339\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03339","date":"2025-03-05","current":9.243243,"percent":0.738037,"low":3.475343,"twenty":4.721339,"median":6.760912,"eighty":9.852039,"high":13.943204,"avg":7.480844,"sd":2.785713,"marketCap":7875384000},"quantilePoints":[{"date":"2020-03-13","current":6.011853,"twenty":6.187031,"median":6.456543,"eighty":6.712872,"marketCap":8859807000},{"date":"2020-03-20","current":5.982349,"twenty":6.055879,"median":6.418736,"eighty":6.706274,"marketCap":8688603000},{"date":"2020-03-27","current":5.435754,"twenty":6.010288,"median":6.377593,"eighty":6.68993,"marketCap":9758628000},{"date":"2020-04-03","current":5.5499,"twenty":5.934861,"median":6.344456,"eighty":6.646971,"marketCap":9972633000},{"date":"2020-04-09","current":5.512344,"twenty":5.875287,"median":6.310548,"eighty":6.605854,"marketCap":9972633000},{"date":"2020-04-17","current":6.369948,"twenty":5.882245,"median":6.284274,"eighty":6.578517,"marketCap":11470668000},{"date":"2020-04-24","current":6.186923,"twenty":5.897701,"median":6.298875,"eighty":6.569792,"marketCap":11128260000},{"date":"2020-04-29","current":6.230171,"twenty":5.916469,"median":6.267375,"eighty":6.552115,"marketCap":11213862000},{"date":"2020-05-08","current":6.203198,"twenty":5.937802,"median":6.245081,"eighty":6.532719,"marketCap":11171061000},{"date":"2020-05-15","current":6.633453,"twenty":5.9446,"median":6.267375,"eighty":6.552115,"marketCap":11898678000},{"date":"2020-05-22","current":6.10426,"twenty":5.951652,"median":6.298875,"eighty":6.592185,"marketCap":10914255000},{"date":"2020-05-29","current":6.25781,"twenty":5.968334,"median":6.294151,"eighty":6.573282,"marketCap":11171061000},{"date":"2020-06-05","current":5.712651,"twenty":5.927522,"median":6.265078,"eighty":6.552115,"marketCap":10272240000},{"date":"2020-06-12","current":5.641779,"twenty":5.878766,"median":6.251445,"eighty":6.534038,"marketCap":10143837000},{"date":"2020-06-19","current":5.797844,"twenty":5.839122,"median":6.236283,"eighty":6.528524,"marketCap":10443444000},{"date":"2020-06-26","current":5.541484,"twenty":5.799551,"median":6.230171,"eighty":6.526722,"marketCap":9972633000},{"date":"2020-07-03","current":5.841662,"twenty":5.795463,"median":6.207641,"eighty":6.522844,"marketCap":10529046000},{"date":"2020-07-10","current":6.374538,"twenty":5.798697,"median":6.22062,"eighty":6.527183,"marketCap":11599071000},{"date":"2020-07-17","current":6.200032,"twenty":5.804719,"median":6.230171,"eighty":6.529403,"marketCap":11299464000},{"date":"2020-07-24","current":6.035776,"twenty":5.819512,"median":6.232767,"eighty":6.529403,"marketCap":10957056000},{"date":"2020-07-31","current":5.977114,"twenty":5.837674,"median":6.211069,"eighty":6.527183,"marketCap":10914255000},{"date":"2020-08-07","current":5.783357,"twenty":5.837674,"median":6.202226,"eighty":6.522844,"marketCap":10571847000},{"date":"2020-08-14","current":5.792243,"twenty":5.798572,"median":6.191319,"eighty":6.510918,"marketCap":10614648000},{"date":"2020-08-21","current":5.952084,"twenty":5.795463,"median":6.186132,"eighty":6.502161,"marketCap":10957056000},{"date":"2020-08-28","current":5.022748,"twenty":5.792768,"median":6.151464,"eighty":6.495555,"marketCap":9630225000},{"date":"2020-09-04","current":4.961294,"twenty":5.769989,"median":6.140728,"eighty":6.483223,"marketCap":9544623000},{"date":"2020-09-11","current":4.755966,"twenty":5.714888,"median":6.10467,"eighty":6.472871,"marketCap":9159414000},{"date":"2020-09-18","current":4.666279,"twenty":5.651514,"median":6.064183,"eighty":6.461636,"marketCap":9073812000},{"date":"2020-09-25","current":4.437404,"twenty":5.59917,"median":6.038006,"eighty":6.459812,"marketCap":8560200000},{"date":"2020-09-30","current":4.526748,"twenty":5.574348,"median":6.02727,"eighty":6.45736,"marketCap":8774205000},{"date":"2020-10-09","current":4.636645,"twenty":5.518826,"median":6.009245,"eighty":6.45084,"marketCap":9116613000},{"date":"2020-10-16","current":4.834544,"twenty":5.417054,"median":5.998981,"eighty":6.431911,"marketCap":9501822000},{"date":"2020-10-23","current":4.6966,"twenty":5.355482,"median":5.982349,"eighty":6.42655,"marketCap":9245016000},{"date":"2020-10-30","current":4.478474,"twenty":5.008273,"median":5.977114,"eighty":6.424833,"marketCap":8817006000},{"date":"2020-11-06","current":4.620115,"twenty":4.912375,"median":5.954014,"eighty":6.423721,"marketCap":9202215000},{"date":"2020-11-13","current":4.616237,"twenty":4.877817,"median":5.943682,"eighty":6.419836,"marketCap":9202215000},{"date":"2020-11-20","current":5.07822,"twenty":4.84256,"median":5.927157,"eighty":6.415094,"marketCap":10186638000},{"date":"2020-11-27","current":4.940408,"twenty":4.84256,"median":5.897701,"eighty":6.412634,"marketCap":9887031000},{"date":"2020-12-04","current":5.159925,"twenty":4.84256,"median":5.886161,"eighty":6.391346,"marketCap":10400643000},{"date":"2020-12-11","current":5.00202,"twenty":4.847672,"median":5.874061,"eighty":6.37576,"marketCap":10058235000},{"date":"2020-12-18","current":5.015173,"twenty":4.859714,"median":5.855357,"eighty":6.371784,"marketCap":10101036000},{"date":"2020-12-24","current":4.861404,"twenty":4.848377,"median":5.842777,"eighty":6.365279,"marketCap":9801429000},{"date":"2020-12-31","current":5.092835,"twenty":4.851515,"median":5.839422,"eighty":6.357908,"marketCap":10272240000},{"date":"2021-01-08","current":5.657271,"twenty":5.019111,"median":5.092835,"eighty":5.391993,"marketCap":11513469000},{"date":"2021-01-15","current":5.560007,"twenty":5.050895,"median":5.403189,"eighty":5.658496,"marketCap":11299464000},{"date":"2021-01-22","current":5.667695,"twenty":5.078967,"median":5.600798,"eighty":5.671244,"marketCap":11513469000},{"date":"2021-01-29","current":5.391359,"twenty":5.115326,"median":5.50959,"eighty":5.667189,"marketCap":11042658000},{"date":"2021-02-05","current":5.718164,"twenty":5.260452,"median":5.560007,"eighty":5.68266,"marketCap":11641872000},{"date":"2021-02-11","current":6.38174,"twenty":5.364867,"median":5.654331,"eighty":5.743546,"marketCap":13011504000},{"date":"2021-02-19","current":6.27404,"twenty":5.39312,"median":5.660333,"eighty":5.876361,"marketCap":12797499000},{"date":"2021-02-26","current":6.035505,"twenty":5.401854,"median":5.667273,"eighty":6.163635,"marketCap":12283887000},{"date":"2021-03-05","current":6.261498,"twenty":5.414337,"median":5.691797,"eighty":6.212545,"marketCap":12711897000},{"date":"2021-03-12","current":5.976807,"twenty":5.441626,"median":5.715493,"eighty":6.186789,"marketCap":12112683000},{"date":"2021-03-19","current":5.852037,"twenty":5.460489,"median":5.757799,"eighty":6.178822,"marketCap":11855877000},{"date":"2021-03-26","current":5.886406,"twenty":5.460489,"median":5.759134,"eighty":6.163814,"marketCap":13696320000},{"date":"2021-04-01","current":6.086315,"twenty":5.465751,"median":5.802467,"eighty":6.176002,"marketCap":14124330000},{"date":"2021-04-09","current":6.072911,"twenty":5.4982,"median":5.852037,"eighty":6.139437,"marketCap":14124330000},{"date":"2021-04-16","current":5.92167,"twenty":5.543937,"median":5.88856,"eighty":6.107674,"marketCap":13824723000},{"date":"2021-04-23","current":5.980036,"twenty":5.584482,"median":5.919718,"eighty":6.107674,"marketCap":13995927000},{"date":"2021-04-30","current":6.010125,"twenty":5.632918,"median":5.94643,"eighty":6.097352,"marketCap":14124330000},{"date":"2021-05-07","current":6.224766,"twenty":5.656095,"median":5.967849,"eighty":6.097352,"marketCap":14723544000},{"date":"2021-05-14","current":5.667503,"twenty":5.659108,"median":5.965193,"eighty":6.097352,"marketCap":13396713000},{"date":"2021-05-21","current":5.702146,"twenty":5.662296,"median":5.949568,"eighty":6.092799,"marketCap":13482315000},{"date":"2021-05-28","current":5.05497,"twenty":5.662296,"median":5.931828,"eighty":6.089346,"marketCap":12069882000},{"date":"2021-06-04","current":4.988994,"twenty":5.576323,"median":5.920694,"eighty":6.083617,"marketCap":11855877000},{"date":"2021-06-11","current":4.863273,"twenty":5.446013,"median":5.890714,"eighty":6.079558,"marketCap":11556270000},{"date":"2021-06-18","current":4.630644,"twenty":5.39312,"median":5.883743,"eighty":6.07879,"marketCap":10914255000},{"date":"2021-06-25","current":4.65173,"twenty":5.085809,"median":5.814266,"eighty":6.07521,"marketCap":10957056000},{"date":"2021-07-02","current":4.459644,"twenty":5.045256,"median":5.795782,"eighty":6.072911,"marketCap":10486245000},{"date":"2021-07-09","current":4.427675,"twenty":4.987792,"median":5.757799,"eighty":6.064013,"marketCap":10400643000},{"date":"2021-07-16","current":4.281996,"twenty":4.890764,"median":5.728967,"eighty":6.063761,"marketCap":10058235000},{"date":"2021-07-23","current":4.282408,"twenty":4.851035,"median":5.706329,"eighty":6.058481,"marketCap":10058235000},{"date":"2021-07-30","current":4.395203,"twenty":4.657898,"median":5.697869,"eighty":6.056571,"marketCap":10357842000},{"date":"2021-08-06","current":4.806373,"twenty":4.662952,"median":5.687177,"eighty":6.035505,"marketCap":11299464000},{"date":"2021-08-13","current":4.76347,"twenty":4.667578,"median":5.670217,"eighty":6.034545,"marketCap":11213862000},{"date":"2021-08-20","current":4.467049,"twenty":4.657898,"median":5.666851,"eighty":6.024659,"marketCap":10486245000},{"date":"2021-08-27","current":4.408993,"twenty":4.626144,"median":5.658802,"eighty":6.016888,"marketCap":10400643000},{"date":"2021-09-03","current":4.679252,"twenty":4.607519,"median":5.600798,"eighty":6.010125,"marketCap":11042658000},{"date":"2021-09-10","current":4.576797,"twenty":4.583993,"median":5.492792,"eighty":6.007889,"marketCap":10828653000},{"date":"2021-09-17","current":4.463368,"twenty":4.582978,"median":5.437239,"eighty":5.997126,"marketCap":10529046000},{"date":"2021-09-24","current":4.334356,"twenty":4.555882,"median":5.400164,"eighty":5.99387,"marketCap":10229439000},{"date":"2021-09-30","current":4.2476,"twenty":4.535784,"median":5.347206,"eighty":5.988247,"marketCap":10058235000},{"date":"2021-10-08","current":4.247793,"twenty":4.494687,"median":5.088444,"eighty":5.98497,"marketCap":10058235000},{"date":"2021-10-15","current":4.136501,"twenty":4.461134,"median":5.056567,"eighty":5.982968,"marketCap":9801429000},{"date":"2021-10-22","current":4.286361,"twenty":4.42761,"median":5.039991,"eighty":5.979855,"marketCap":10229439000},{"date":"2021-10-29","current":4.099216,"twenty":4.412149,"median":4.988393,"eighty":5.979541,"marketCap":9758628000},{"date":"2021-11-05","current":3.87708,"twenty":4.36764,"median":4.935037,"eighty":5.978409,"marketCap":9245016000},{"date":"2021-11-12","current":3.932663,"twenty":4.338531,"median":4.885413,"eighty":5.975395,"marketCap":9416220000},{"date":"2021-11-19","current":3.884533,"twenty":4.289969,"median":4.87039,"eighty":5.973218,"marketCap":9287817000},{"date":"2021-11-26","current":3.775918,"twenty":4.282933,"median":4.854932,"eighty":5.971018,"marketCap":9031011000},{"date":"2021-12-03","current":3.804674,"twenty":4.27248,"median":4.8434,"eighty":5.965724,"marketCap":9116613000},{"date":"2021-12-10","current":3.762525,"twenty":4.244383,"median":4.790045,"eighty":5.961935,"marketCap":9031011000},{"date":"2021-12-17","current":3.782972,"twenty":4.220756,"median":4.76347,"eighty":5.957995,"marketCap":9073812000},{"date":"2021-12-24","current":3.868499,"twenty":4.206461,"median":4.729386,"eighty":5.947303,"marketCap":9287817000},{"date":"2021-12-31","current":3.895679,"twenty":4.185615,"median":4.704997,"eighty":5.936848,"marketCap":9373419000},{"date":"2022-01-07","current":4.231939,"twenty":3.892621,"median":3.906804,"eighty":4.093137,"marketCap":10143837000},{"date":"2022-01-14","current":4.133656,"twenty":3.895874,"median":4.067549,"eighty":4.157788,"marketCap":9929832000},{"date":"2022-01-21","current":4.248651,"twenty":3.902484,"median":4.125416,"eighty":4.202848,"marketCap":10229439000},{"date":"2022-01-28","current":4.045656,"twenty":3.951372,"median":4.10795,"eighty":4.194624,"marketCap":9715827000},{"date":"2022-02-04","current":4.136795,"twenty":3.981084,"median":4.10795,"eighty":4.190022,"marketCap":9929832000},{"date":"2022-02-11","current":3.79035,"twenty":3.895679,"median":4.092161,"eighty":4.190022,"marketCap":9116613000},{"date":"2022-02-18","current":3.789533,"twenty":3.798646,"median":4.063858,"eighty":4.178811,"marketCap":9159414000},{"date":"2022-02-25","current":3.691891,"twenty":3.779804,"median":4.043497,"eighty":4.162567,"marketCap":8945409000},{"date":"2022-03-04","current":3.602188,"twenty":3.736822,"median":3.901404,"eighty":4.154602,"marketCap":8731404000},{"date":"2022-03-11","current":3.554582,"twenty":3.702633,"median":3.888035,"eighty":4.136795,"marketCap":8603001000},{"date":"2022-03-18","current":3.728609,"twenty":3.689915,"median":3.846347,"eighty":4.133656,"marketCap":8988210000},{"date":"2022-03-25","current":3.817226,"twenty":3.691891,"median":3.817226,"eighty":4.125416,"marketCap":9202215000},{"date":"2022-04-01","current":5.83263,"twenty":3.702633,"median":3.825528,"eighty":4.154602,"marketCap":9159414000},{"date":"2022-04-08","current":6.075295,"twenty":3.706664,"median":3.875988,"eighty":4.192323,"marketCap":9544623000},{"date":"2022-04-14","current":6.030783,"twenty":3.711491,"median":3.891857,"eighty":4.221446,"marketCap":9459021000},{"date":"2022-04-22","current":6.117845,"twenty":3.715163,"median":3.901404,"eighty":5.131679,"marketCap":9416220000},{"date":"2022-04-29","current":6.161394,"twenty":3.719767,"median":4.043497,"eighty":5.845912,"marketCap":9330618000},{"date":"2022-05-06","current":6.184503,"twenty":3.725032,"median":4.046851,"eighty":5.880692,"marketCap":9287817000},{"date":"2022-05-13","current":6.210117,"twenty":3.728609,"median":4.088246,"eighty":5.932226,"marketCap":9159414000},{"date":"2022-05-20","current":6.267278,"twenty":3.736822,"median":4.10795,"eighty":5.964815,"marketCap":9373419000},{"date":"2022-05-27","current":6.415933,"twenty":3.742102,"median":4.133656,"eighty":6.093791,"marketCap":9587424000},{"date":"2022-06-02","current":5.75491,"twenty":3.743962,"median":4.154602,"eighty":6.078994,"marketCap":8645802000},{"date":"2022-06-10","current":5.707814,"twenty":3.746718,"median":4.184416,"eighty":6.039685,"marketCap":8517399000},{"date":"2022-06-17","current":5.513081,"twenty":3.756876,"median":4.204829,"eighty":5.986021,"marketCap":8217792000},{"date":"2022-06-24","current":5.462618,"twenty":3.768977,"median":4.240295,"eighty":5.966818,"marketCap":8174991000},{"date":"2022-06-30","current":5.44339,"twenty":3.776444,"median":4.859946,"eighty":5.955007,"marketCap":8132190000},{"date":"2022-07-08","current":5.409172,"twenty":3.785641,"median":5.422046,"eighty":5.946401,"marketCap":8089389000},{"date":"2022-07-15","current":5.170894,"twenty":3.790023,"median":5.404719,"eighty":5.943017,"marketCap":7661379000},{"date":"2022-07-22","current":4.56126,"twenty":3.794882,"median":5.35821,"eighty":5.936007,"marketCap":6762558000},{"date":"2022-07-29","current":4.498037,"twenty":3.798349,"median":4.899823,"eighty":5.916052,"marketCap":6676956000},{"date":"2022-08-05","current":4.191543,"twenty":3.801404,"median":4.586402,"eighty":5.896207,"marketCap":6206145000},{"date":"2022-08-12","current":4.243575,"twenty":3.811632,"median":4.53128,"eighty":5.884765,"marketCap":6291747000},{"date":"2022-08-19","current":4.228161,"twenty":3.820801,"median":4.498037,"eighty":5.879748,"marketCap":6206145000},{"date":"2022-08-26","current":10.96207,"twenty":3.825997,"median":4.446601,"eighty":5.879748,"marketCap":5992140000},{"date":"2022-09-02","current":10.137161,"twenty":3.850042,"median":4.502653,"eighty":5.936007,"marketCap":5521329000},{"date":"2022-09-09","current":10.1759,"twenty":3.878221,"median":4.548935,"eighty":5.968821,"marketCap":5521329000},{"date":"2022-09-16","current":10.191187,"twenty":3.887506,"median":4.603457,"eighty":6.086393,"marketCap":5478528000},{"date":"2022-09-23","current":9.41653,"twenty":3.891093,"median":5.170894,"eighty":6.160242,"marketCap":4964916000},{"date":"2022-09-30","current":9.317554,"twenty":3.895809,"median":5.3645,"eighty":6.175369,"marketCap":4922115000},{"date":"2022-10-07","current":8.993982,"twenty":3.898164,"median":5.404719,"eighty":6.199017,"marketCap":4750911000},{"date":"2022-10-14","current":8.844715,"twenty":3.916412,"median":5.43362,"eighty":6.249353,"marketCap":4622508000},{"date":"2022-10-21","current":9.318003,"twenty":3.960091,"median":5.461015,"eighty":6.399575,"marketCap":4836513000},{"date":"2022-10-28","current":9.168786,"twenty":3.993567,"median":5.471479,"eighty":8.829284,"marketCap":4750911000},{"date":"2022-11-04","current":9.325843,"twenty":4.043929,"median":5.497983,"eighty":8.93216,"marketCap":4879314000},{"date":"2022-11-11","current":9.81105,"twenty":4.045895,"median":5.513081,"eighty":8.981353,"marketCap":5178921000},{"date":"2022-11-18","current":10.170223,"twenty":4.05308,"median":5.580996,"eighty":9.023147,"marketCap":5350125000},{"date":"2022-11-25","current":11.317717,"twenty":4.078571,"median":5.648145,"eighty":9.165221,"marketCap":5906538000},{"date":"2022-12-02","current":11.1257,"twenty":4.082341,"median":5.706599,"eighty":9.236065,"marketCap":5906538000},{"date":"2022-12-09","current":11.981858,"twenty":4.088979,"median":5.720902,"eighty":9.324275,"marketCap":6420150000},{"date":"2022-12-16","current":10.88895,"twenty":4.091963,"median":5.752841,"eighty":9.560429,"marketCap":5820936000},{"date":"2022-12-23","current":10.645438,"twenty":4.094303,"median":5.813511,"eighty":9.783678,"marketCap":5692533000},{"date":"2022-12-30","current":10.833978,"twenty":4.10073,"median":5.832654,"eighty":9.816863,"marketCap":5863737000},{"date":"2023-01-06","current":11.115186,"twenty":4.108966,"median":5.841369,"eighty":9.943178,"marketCap":6077742000},{"date":"2023-01-13","current":11.521056,"twenty":4.120461,"median":5.861235,"eighty":10.066325,"marketCap":6420150000},{"date":"2023-01-20","current":12.550436,"twenty":4.13036,"median":5.885665,"eighty":10.172494,"marketCap":6933762000},{"date":"2023-01-27","current":12.857693,"twenty":4.133656,"median":5.897717,"eighty":10.191187,"marketCap":7104966000},{"date":"2023-02-03","current":11.789714,"twenty":4.136795,"median":5.941679,"eighty":10.312851,"marketCap":6548553000},{"date":"2023-02-10","current":11.47337,"twenty":4.146873,"median":5.956641,"eighty":10.523355,"marketCap":6334548000},{"date":"2023-02-17","current":12.209033,"twenty":4.154602,"median":6.030783,"eighty":10.703582,"marketCap":6676956000},{"date":"2023-02-24","current":11.805523,"twenty":4.162567,"median":6.105818,"eighty":10.884463,"marketCap":6377349000},{"date":"2023-03-03","current":12.044783,"twenty":4.169149,"median":6.159761,"eighty":10.988349,"marketCap":6548553000},{"date":"2023-03-10","current":11.103323,"twenty":11.15091,"median":11.213922,"eighty":11.369565,"marketCap":5992140000},{"date":"2023-03-17","current":10.761276,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5863737000},{"date":"2023-03-24","current":10.48381,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5778135000},{"date":"2023-03-31","current":13.191588,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-04-06","current":13.012866,"twenty":4.722853,"median":6.171356,"eighty":8.959408,"marketCap":5949339000},{"date":"2023-04-14","current":13.093556,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5992140000},{"date":"2023-04-21","current":12.913147,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5906538000},{"date":"2023-04-28","current":13.104294,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5949339000},{"date":"2023-05-05","current":13.553446,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6163344000},{"date":"2023-05-12","current":13.363103,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-19","current":13.55369,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-25","current":12.74099,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5649732000},{"date":"2023-06-02","current":11.428426,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5050518000},{"date":"2023-06-09","current":11.735911,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5178921000},{"date":"2023-06-16","current":12.572048,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-06-23","current":12.053042,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5264523000},{"date":"2023-06-30","current":12.756386,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-07-07","current":12.68224,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-14","current":12.506741,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-21","current":13.350459,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5820936000},{"date":"2023-07-28","current":13.757846,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-08-04","current":13.931229,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6077742000},{"date":"2023-08-11","current":13.911671,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-08-18","current":13.813241,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5949339000},{"date":"2023-08-25","current":13.905753,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-09-01","current":9.904323,"twenty":4.721339,"median":6.171323,"eighty":8.987119,"marketCap":5992140000},{"date":"2023-09-08","current":10.022311,"twenty":4.721339,"median":6.171323,"eighty":9.052147,"marketCap":5992140000},{"date":"2023-09-15","current":9.803126,"twenty":4.721339,"median":6.171323,"eighty":9.152776,"marketCap":5906538000},{"date":"2023-09-22","current":9.846177,"twenty":4.721339,"median":6.171323,"eighty":9.233525,"marketCap":5906538000},{"date":"2023-09-29","current":9.758092,"twenty":4.722853,"median":6.171356,"eighty":9.317644,"marketCap":5863737000},{"date":"2023-10-06","current":9.406462,"twenty":4.722853,"median":6.171356,"eighty":9.408475,"marketCap":5649732000},{"date":"2023-10-13","current":9.920107,"twenty":4.722853,"median":6.171356,"eighty":9.556296,"marketCap":5949339000},{"date":"2023-10-20","current":9.363593,"twenty":4.724367,"median":6.179004,"eighty":9.560461,"marketCap":5606931000},{"date":"2023-10-27","current":8.867052,"twenty":4.722853,"median":6.186923,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-03","current":8.84357,"twenty":4.722853,"median":6.200032,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-10","current":8.560083,"twenty":4.722853,"median":6.203198,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-17","current":8.48357,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-24","current":8.484418,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5178921000},{"date":"2023-12-01","current":8.309722,"twenty":4.722853,"median":6.210117,"eighty":9.566971,"marketCap":5093319000},{"date":"2023-12-08","current":8.062993,"twenty":4.722853,"median":6.218475,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-15","current":8.0167,"twenty":4.722853,"median":6.230171,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-22","current":8.231329,"twenty":4.722853,"median":6.233206,"eighty":9.566971,"marketCap":5050518000},{"date":"2023-12-29","current":8.465221,"twenty":4.722853,"median":6.241598,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-05","current":8.804867,"twenty":4.722853,"median":6.25781,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-01-12","current":8.520811,"twenty":4.722853,"median":6.265078,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-19","current":8.462593,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5178921000},{"date":"2024-01-26","current":8.706293,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5307324000},{"date":"2024-02-02","current":8.85801,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-02-09","current":8.954515,"twenty":4.728382,"median":6.269495,"eighty":9.560398,"marketCap":5478528000},{"date":"2024-02-16","current":9.092463,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5564130000},{"date":"2024-02-23","current":9.4219,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5735334000},{"date":"2024-03-01","current":9.27549,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-08","current":9.271367,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-15","current":9.560781,"twenty":4.726375,"median":6.269316,"eighty":9.563169,"marketCap":5820936000},{"date":"2024-03-22","current":9.921355,"twenty":4.726375,"median":6.269316,"eighty":9.757161,"marketCap":6034941000},{"date":"2024-03-28","current":10.094369,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6120543000},{"date":"2024-04-05","current":8.272371,"twenty":4.721339,"median":6.266178,"eighty":9.796656,"marketCap":5778135000},{"date":"2024-04-12","current":9.370033,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6548553000},{"date":"2024-04-19","current":9.194156,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6420150000},{"date":"2024-04-26","current":8.960026,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6248946000},{"date":"2024-05-03","current":9.089049,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6334548000},{"date":"2024-05-10","current":9.496391,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6634155000},{"date":"2024-05-17","current":10.001207,"twenty":4.726375,"median":6.269316,"eighty":9.814232,"marketCap":6976563000},{"date":"2024-05-24","current":9.655115,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6719757000},{"date":"2024-05-31","current":8.908078,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6206145000},{"date":"2024-06-07","current":10.026342,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6976563000},{"date":"2024-06-14","current":9.604564,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6676956000},{"date":"2024-06-21","current":9.501319,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6591354000},{"date":"2024-06-28","current":9.011482,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6248946000},{"date":"2024-07-05","current":8.581288,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-12","current":8.568701,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-19","current":8.938407,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6206145000},{"date":"2024-07-26","current":9.580898,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6676956000},{"date":"2024-08-02","current":9.217773,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6420150000},{"date":"2024-08-09","current":8.729431,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6120543000},{"date":"2024-08-16","current":8.542976,"twenty":4.726375,"median":6.289427,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-23","current":8.50702,"twenty":4.726375,"median":6.296347,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-30","current":6.9464,"twenty":4.726375,"median":6.304584,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-06","current":6.943057,"twenty":4.726375,"median":6.322667,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-13","current":6.765187,"twenty":4.726375,"median":6.338945,"eighty":9.848212,"marketCap":5906538000},{"date":"2024-09-20","current":6.773589,"twenty":4.724367,"median":6.357357,"eighty":9.848285,"marketCap":5949339000},{"date":"2024-09-27","current":7.508128,"twenty":4.724367,"median":6.379666,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-10-04","current":8.174975,"twenty":4.724367,"median":6.414777,"eighty":9.848285,"marketCap":7190568000},{"date":"2024-10-10","current":7.983366,"twenty":4.726375,"median":6.423634,"eighty":9.848212,"marketCap":6976563000},{"date":"2024-10-18","current":7.877508,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6848160000},{"date":"2024-10-25","current":7.631819,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-11-01","current":7.42986,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6462951000},{"date":"2024-11-08","current":7.536166,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6505752000},{"date":"2024-11-15","current":7.343768,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6291747000},{"date":"2024-11-22","current":7.097342,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-11-29","current":7.102105,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-12-06","current":7.169006,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6120543000},{"date":"2024-12-13","current":7.33388,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2024-12-20","current":7.316066,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6206145000},{"date":"2024-12-27","current":7.473231,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6334548000},{"date":"2025-01-03","current":7.36503,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-10","current":7.393043,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-17","current":7.893046,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6676956000},{"date":"2025-01-24","current":8.497554,"twenty":4.724367,"median":6.438474,"eighty":9.848285,"marketCap":7233369000},{"date":"2025-01-28","current":8.453253,"twenty":4.726375,"median":6.456543,"eighty":9.848212,"marketCap":7233369000},{"date":"2025-02-07","current":8.451049,"twenty":4.722853,"median":6.512858,"eighty":9.850162,"marketCap":7190568000},{"date":"2025-02-14","current":8.757092,"twenty":4.722853,"median":6.578517,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-02-21","current":8.62567,"twenty":4.722853,"median":6.651384,"eighty":9.850162,"marketCap":7361772000},{"date":"2025-02-28","current":8.754822,"twenty":4.722853,"median":6.716163,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-03-05","current":9.243243,"twenty":4.721339,"median":6.760912,"eighty":9.852039,"marketCap":7875384000}],"customCompares":[{"symbol":"03339","name":"中國龍工","items":[{"date":"2020-03-13","value":6.011853,"marketCap":8859807000},{"date":"2020-03-20","value":5.982349,"marketCap":8688603000},{"date":"2020-03-27","value":5.435754,"marketCap":9758628000},{"date":"2020-04-03","value":5.5499,"marketCap":9972633000},{"date":"2020-04-09","value":5.512344,"marketCap":9972633000},{"date":"2020-04-17","value":6.369948,"marketCap":11470668000},{"date":"2020-04-24","value":6.186923,"marketCap":11128260000},{"date":"2020-04-29","value":6.230171,"marketCap":11213862000},{"date":"2020-05-08","value":6.203198,"marketCap":11171061000},{"date":"2020-05-15","value":6.633453,"marketCap":11898678000},{"date":"2020-05-22","value":6.10426,"marketCap":10914255000},{"date":"2020-05-29","value":6.25781,"marketCap":11171061000},{"date":"2020-06-05","value":5.712651,"marketCap":10272240000},{"date":"2020-06-12","value":5.641779,"marketCap":10143837000},{"date":"2020-06-19","value":5.797844,"marketCap":10443444000},{"date":"2020-06-26","value":5.541484,"marketCap":9972633000},{"date":"2020-07-03","value":5.841662,"marketCap":10529046000},{"date":"2020-07-10","value":6.374538,"marketCap":11599071000},{"date":"2020-07-17","value":6.200032,"marketCap":11299464000},{"date":"2020-07-24","value":6.035776,"marketCap":10957056000},{"date":"2020-07-31","value":5.977114,"marketCap":10914255000},{"date":"2020-08-07","value":5.783357,"marketCap":10571847000},{"date":"2020-08-14","value":5.792243,"marketCap":10614648000},{"date":"2020-08-21","value":5.952084,"marketCap":10957056000},{"date":"2020-08-28","value":5.022748,"marketCap":9630225000},{"date":"2020-09-04","value":4.961294,"marketCap":9544623000},{"date":"2020-09-11","value":4.755966,"marketCap":9159414000},{"date":"2020-09-18","value":4.666279,"marketCap":9073812000},{"date":"2020-09-25","value":4.437404,"marketCap":8560200000},{"date":"2020-09-30","value":4.526748,"marketCap":8774205000},{"date":"2020-10-09","value":4.636645,"marketCap":9116613000},{"date":"2020-10-16","value":4.834544,"marketCap":9501822000},{"date":"2020-10-23","value":4.6966,"marketCap":9245016000},{"date":"2020-10-30","value":4.478474,"marketCap":8817006000},{"date":"2020-11-06","value":4.620115,"marketCap":9202215000},{"date":"2020-11-13","value":4.616237,"marketCap":9202215000},{"date":"2020-11-20","value":5.07822,"marketCap":10186638000},{"date":"2020-11-27","value":4.940408,"marketCap":9887031000},{"date":"2020-12-04","value":5.159925,"marketCap":10400643000},{"date":"2020-12-11","value":5.00202,"marketCap":10058235000},{"date":"2020-12-18","value":5.015173,"marketCap":10101036000},{"date":"2020-12-24","value":4.861404,"marketCap":9801429000},{"date":"2020-12-31","value":5.092835,"marketCap":10272240000},{"date":"2021-01-08","value":5.657271,"marketCap":11513469000},{"date":"2021-01-15","value":5.560007,"marketCap":11299464000},{"date":"2021-01-22","value":5.667695,"marketCap":11513469000},{"date":"2021-01-29","value":5.391359,"marketCap":11042658000},{"date":"2021-02-05","value":5.718164,"marketCap":11641872000},{"date":"2021-02-11","value":6.38174,"marketCap":13011504000},{"date":"2021-02-19","value":6.27404,"marketCap":12797499000},{"date":"2021-02-26","value":6.035505,"marketCap":12283887000},{"date":"2021-03-05","value":6.261498,"marketCap":12711897000},{"date":"2021-03-12","value":5.976807,"marketCap":12112683000},{"date":"2021-03-19","value":5.852037,"marketCap":11855877000},{"date":"2021-03-26","value":5.886406,"marketCap":13696320000},{"date":"2021-04-01","value":6.086315,"marketCap":14124330000},{"date":"2021-04-09","value":6.072911,"marketCap":14124330000},{"date":"2021-04-16","value":5.92167,"marketCap":13824723000},{"date":"2021-04-23","value":5.980036,"marketCap":13995927000},{"date":"2021-04-30","value":6.010125,"marketCap":14124330000},{"date":"2021-05-07","value":6.224766,"marketCap":14723544000},{"date":"2021-05-14","value":5.667503,"marketCap":13396713000},{"date":"2021-05-21","value":5.702146,"marketCap":13482315000},{"date":"2021-05-28","value":5.05497,"marketCap":12069882000},{"date":"2021-06-04","value":4.988994,"marketCap":11855877000},{"date":"2021-06-11","value":4.863273,"marketCap":11556270000},{"date":"2021-06-18","value":4.630644,"marketCap":10914255000},{"date":"2021-06-25","value":4.65173,"marketCap":10957056000},{"date":"2021-07-02","value":4.459644,"marketCap":10486245000},{"date":"2021-07-09","value":4.427675,"marketCap":10400643000},{"date":"2021-07-16","value":4.281996,"marketCap":10058235000},{"date":"2021-07-23","value":4.282408,"marketCap":10058235000},{"date":"2021-07-30","value":4.395203,"marketCap":10357842000},{"date":"2021-08-06","value":4.806373,"marketCap":11299464000},{"date":"2021-08-13","value":4.76347,"marketCap":11213862000},{"date":"2021-08-20","value":4.467049,"marketCap":10486245000},{"date":"2021-08-27","value":4.408993,"marketCap":10400643000},{"date":"2021-09-03","value":4.679252,"marketCap":11042658000},{"date":"2021-09-10","value":4.576797,"marketCap":10828653000},{"date":"2021-09-17","value":4.463368,"marketCap":10529046000},{"date":"2021-09-24","value":4.334356,"marketCap":10229439000},{"date":"2021-09-30","value":4.2476,"marketCap":10058235000},{"date":"2021-10-08","value":4.247793,"marketCap":10058235000},{"date":"2021-10-15","value":4.136501,"marketCap":9801429000},{"date":"2021-10-22","value":4.286361,"marketCap":10229439000},{"date":"2021-10-29","value":4.099216,"marketCap":9758628000},{"date":"2021-11-05","value":3.87708,"marketCap":9245016000},{"date":"2021-11-12","value":3.932663,"marketCap":9416220000},{"date":"2021-11-19","value":3.884533,"marketCap":9287817000},{"date":"2021-11-26","value":3.775918,"marketCap":9031011000},{"date":"2021-12-03","value":3.804674,"marketCap":9116613000},{"date":"2021-12-10","value":3.762525,"marketCap":9031011000},{"date":"2021-12-17","value":3.782972,"marketCap":9073812000},{"date":"2021-12-24","value":3.868499,"marketCap":9287817000},{"date":"2021-12-31","value":3.895679,"marketCap":9373419000},{"date":"2022-01-07","value":4.231939,"marketCap":10143837000},{"date":"2022-01-14","value":4.133656,"marketCap":9929832000},{"date":"2022-01-21","value":4.248651,"marketCap":10229439000},{"date":"2022-01-28","value":4.045656,"marketCap":9715827000},{"date":"2022-02-04","value":4.136795,"marketCap":9929832000},{"date":"2022-02-11","value":3.79035,"marketCap":9116613000},{"date":"2022-02-18","value":3.789533,"marketCap":9159414000},{"date":"2022-02-25","value":3.691891,"marketCap":8945409000},{"date":"2022-03-04","value":3.602188,"marketCap":8731404000},{"date":"2022-03-11","value":3.554582,"marketCap":8603001000},{"date":"2022-03-18","value":3.728609,"marketCap":8988210000},{"date":"2022-03-25","value":3.817226,"marketCap":9202215000},{"date":"2022-04-01","value":5.83263,"marketCap":9159414000},{"date":"2022-04-08","value":6.075295,"marketCap":9544623000},{"date":"2022-04-14","value":6.030783,"marketCap":9459021000},{"date":"2022-04-22","value":6.117845,"marketCap":9416220000},{"date":"2022-04-29","value":6.161394,"marketCap":9330618000},{"date":"2022-05-06","value":6.184503,"marketCap":9287817000},{"date":"2022-05-13","value":6.210117,"marketCap":9159414000},{"date":"2022-05-20","value":6.267278,"marketCap":9373419000},{"date":"2022-05-27","value":6.415933,"marketCap":9587424000},{"date":"2022-06-02","value":5.75491,"marketCap":8645802000},{"date":"2022-06-10","value":5.707814,"marketCap":8517399000},{"date":"2022-06-17","value":5.513081,"marketCap":8217792000},{"date":"2022-06-24","value":5.462618,"marketCap":8174991000},{"date":"2022-06-30","value":5.44339,"marketCap":8132190000},{"date":"2022-07-08","value":5.409172,"marketCap":8089389000},{"date":"2022-07-15","value":5.170894,"marketCap":7661379000},{"date":"2022-07-22","value":4.56126,"marketCap":6762558000},{"date":"2022-07-29","value":4.498037,"marketCap":6676956000},{"date":"2022-08-05","value":4.191543,"marketCap":6206145000},{"date":"2022-08-12","value":4.243575,"marketCap":6291747000},{"date":"2022-08-19","value":4.228161,"marketCap":6206145000},{"date":"2022-08-26","value":10.96207,"marketCap":5992140000},{"date":"2022-09-02","value":10.137161,"marketCap":5521329000},{"date":"2022-09-09","value":10.1759,"marketCap":5521329000},{"date":"2022-09-16","value":10.191187,"marketCap":5478528000},{"date":"2022-09-23","value":9.41653,"marketCap":4964916000},{"date":"2022-09-30","value":9.317554,"marketCap":4922115000},{"date":"2022-10-07","value":8.993982,"marketCap":4750911000},{"date":"2022-10-14","value":8.844715,"marketCap":4622508000},{"date":"2022-10-21","value":9.318003,"marketCap":4836513000},{"date":"2022-10-28","value":9.168786,"marketCap":4750911000},{"date":"2022-11-04","value":9.325843,"marketCap":4879314000},{"date":"2022-11-11","value":9.81105,"marketCap":5178921000},{"date":"2022-11-18","value":10.170223,"marketCap":5350125000},{"date":"2022-11-25","value":11.317717,"marketCap":5906538000},{"date":"2022-12-02","value":11.1257,"marketCap":5906538000},{"date":"2022-12-09","value":11.981858,"marketCap":6420150000},{"date":"2022-12-16","value":10.88895,"marketCap":5820936000},{"date":"2022-12-23","value":10.645438,"marketCap":5692533000},{"date":"2022-12-30","value":10.833978,"marketCap":5863737000},{"date":"2023-01-06","value":11.115186,"marketCap":6077742000},{"date":"2023-01-13","value":11.521056,"marketCap":6420150000},{"date":"2023-01-20","value":12.550436,"marketCap":6933762000},{"date":"2023-01-27","value":12.857693,"marketCap":7104966000},{"date":"2023-02-03","value":11.789714,"marketCap":6548553000},{"date":"2023-02-10","value":11.47337,"marketCap":6334548000},{"date":"2023-02-17","value":12.209033,"marketCap":6676956000},{"date":"2023-02-24","value":11.805523,"marketCap":6377349000},{"date":"2023-03-03","value":12.044783,"marketCap":6548553000},{"date":"2023-03-10","value":11.103323,"marketCap":5992140000},{"date":"2023-03-17","value":10.761276,"marketCap":5863737000},{"date":"2023-03-24","value":10.48381,"marketCap":5778135000},{"date":"2023-03-31","value":13.191588,"marketCap":6034941000},{"date":"2023-04-06","value":13.012866,"marketCap":5949339000},{"date":"2023-04-14","value":13.093556,"marketCap":5992140000},{"date":"2023-04-21","value":12.913147,"marketCap":5906538000},{"date":"2023-04-28","value":13.104294,"marketCap":5949339000},{"date":"2023-05-05","value":13.553446,"marketCap":6163344000},{"date":"2023-05-12","value":13.363103,"marketCap":6034941000},{"date":"2023-05-19","value":13.55369,"marketCap":6034941000},{"date":"2023-05-25","value":12.74099,"marketCap":5649732000},{"date":"2023-06-02","value":11.428426,"marketCap":5050518000},{"date":"2023-06-09","value":11.735911,"marketCap":5178921000},{"date":"2023-06-16","value":12.572048,"marketCap":5521329000},{"date":"2023-06-23","value":12.053042,"marketCap":5264523000},{"date":"2023-06-30","value":12.756386,"marketCap":5521329000},{"date":"2023-07-07","value":12.68224,"marketCap":5478528000},{"date":"2023-07-14","value":12.506741,"marketCap":5478528000},{"date":"2023-07-21","value":13.350459,"marketCap":5820936000},{"date":"2023-07-28","value":13.757846,"marketCap":5992140000},{"date":"2023-08-04","value":13.931229,"marketCap":6077742000},{"date":"2023-08-11","value":13.911671,"marketCap":6034941000},{"date":"2023-08-18","value":13.813241,"marketCap":5949339000},{"date":"2023-08-25","value":13.905753,"marketCap":5992140000},{"date":"2023-09-01","value":9.904323,"marketCap":5992140000},{"date":"2023-09-08","value":10.022311,"marketCap":5992140000},{"date":"2023-09-15","value":9.803126,"marketCap":5906538000},{"date":"2023-09-22","value":9.846177,"marketCap":5906538000},{"date":"2023-09-29","value":9.758092,"marketCap":5863737000},{"date":"2023-10-06","value":9.406462,"marketCap":5649732000},{"date":"2023-10-13","value":9.920107,"marketCap":5949339000},{"date":"2023-10-20","value":9.363593,"marketCap":5606931000},{"date":"2023-10-27","value":8.867052,"marketCap":5307324000},{"date":"2023-11-03","value":8.84357,"marketCap":5307324000},{"date":"2023-11-10","value":8.560083,"marketCap":5136120000},{"date":"2023-11-17","value":8.48357,"marketCap":5136120000},{"date":"2023-11-24","value":8.484418,"marketCap":5178921000},{"date":"2023-12-01","value":8.309722,"marketCap":5093319000},{"date":"2023-12-08","value":8.062993,"marketCap":4922115000},{"date":"2023-12-15","value":8.0167,"marketCap":4922115000},{"date":"2023-12-22","value":8.231329,"marketCap":5050518000},{"date":"2023-12-29","value":8.465221,"marketCap":5221722000},{"date":"2024-01-05","value":8.804867,"marketCap":5392926000},{"date":"2024-01-12","value":8.520811,"marketCap":5221722000},{"date":"2024-01-19","value":8.462593,"marketCap":5178921000},{"date":"2024-01-26","value":8.706293,"marketCap":5307324000},{"date":"2024-02-02","value":8.85801,"marketCap":5392926000},{"date":"2024-02-09","value":8.954515,"marketCap":5478528000},{"date":"2024-02-16","value":9.092463,"marketCap":5564130000},{"date":"2024-02-23","value":9.4219,"marketCap":5735334000},{"date":"2024-03-01","value":9.27549,"marketCap":5649732000},{"date":"2024-03-08","value":9.271367,"marketCap":5649732000},{"date":"2024-03-15","value":9.560781,"marketCap":5820936000},{"date":"2024-03-22","value":9.921355,"marketCap":6034941000},{"date":"2024-03-28","value":10.094369,"marketCap":6120543000},{"date":"2024-04-05","value":8.272371,"marketCap":5778135000},{"date":"2024-04-12","value":9.370033,"marketCap":6548553000},{"date":"2024-04-19","value":9.194156,"marketCap":6420150000},{"date":"2024-04-26","value":8.960026,"marketCap":6248946000},{"date":"2024-05-03","value":9.089049,"marketCap":6334548000},{"date":"2024-05-10","value":9.496391,"marketCap":6634155000},{"date":"2024-05-17","value":10.001207,"marketCap":6976563000},{"date":"2024-05-24","value":9.655115,"marketCap":6719757000},{"date":"2024-05-31","value":8.908078,"marketCap":6206145000},{"date":"2024-06-07","value":10.026342,"marketCap":6976563000},{"date":"2024-06-14","value":9.604564,"marketCap":6676956000},{"date":"2024-06-21","value":9.501319,"marketCap":6591354000},{"date":"2024-06-28","value":9.011482,"marketCap":6248946000},{"date":"2024-07-05","value":8.581288,"marketCap":5949339000},{"date":"2024-07-12","value":8.568701,"marketCap":5949339000},{"date":"2024-07-19","value":8.938407,"marketCap":6206145000},{"date":"2024-07-26","value":9.580898,"marketCap":6676956000},{"date":"2024-08-02","value":9.217773,"marketCap":6420150000},{"date":"2024-08-09","value":8.729431,"marketCap":6120543000},{"date":"2024-08-16","value":8.542976,"marketCap":5992140000},{"date":"2024-08-23","value":8.50702,"marketCap":5992140000},{"date":"2024-08-30","value":6.9464,"marketCap":6077742000},{"date":"2024-09-06","value":6.943057,"marketCap":6077742000},{"date":"2024-09-13","value":6.765187,"marketCap":5906538000},{"date":"2024-09-20","value":6.773589,"marketCap":5949339000},{"date":"2024-09-27","value":7.508128,"marketCap":6634155000},{"date":"2024-10-04","value":8.174975,"marketCap":7190568000},{"date":"2024-10-10","value":7.983366,"marketCap":6976563000},{"date":"2024-10-18","value":7.877508,"marketCap":6848160000},{"date":"2024-10-25","value":7.631819,"marketCap":6634155000},{"date":"2024-11-01","value":7.42986,"marketCap":6462951000},{"date":"2024-11-08","value":7.536166,"marketCap":6505752000},{"date":"2024-11-15","value":7.343768,"marketCap":6291747000},{"date":"2024-11-22","value":7.097342,"marketCap":6077742000},{"date":"2024-11-29","value":7.102105,"marketCap":6077742000},{"date":"2024-12-06","value":7.169006,"marketCap":6120543000},{"date":"2024-12-13","value":7.33388,"marketCap":6248946000},{"date":"2024-12-20","value":7.316066,"marketCap":6206145000},{"date":"2024-12-27","value":7.473231,"marketCap":6334548000},{"date":"2025-01-03","value":7.36503,"marketCap":6248946000},{"date":"2025-01-10","value":7.393043,"marketCap":6248946000},{"date":"2025-01-17","value":7.893046,"marketCap":6676956000},{"date":"2025-01-24","value":8.497554,"marketCap":7233369000},{"date":"2025-01-28","value":8.453253,"marketCap":7233369000},{"date":"2025-02-07","value":8.451049,"marketCap":7190568000},{"date":"2025-02-14","value":8.757092,"marketCap":7447374000},{"date":"2025-02-21","value":8.62567,"marketCap":7361772000},{"date":"2025-02-28","value":8.754822,"marketCap":7447374000},{"date":"2025-03-05","value":9.243243,"marketCap":7875384000}]},{"symbol":"01766","name":"中國中車","items":[{"date":"2020-03-13","value":14.245384,"marketCap":192622982090.86},{"date":"2020-03-20","value":13.902016,"marketCap":185256727642.35},{"date":"2020-03-27","value":14.503822,"marketCap":193143654561.25},{"date":"2020-04-03","value":14.563495,"marketCap":187819640657.28},{"date":"2020-04-09","value":14.625244,"marketCap":189901042633.39},{"date":"2020-04-17","value":14.483935,"marketCap":187193230507.71},{"date":"2020-04-24","value":14.080413,"marketCap":181768501551.75},{"date":"2020-04-29","value":15.380362,"marketCap":181298075514.98},{"date":"2020-05-08","value":15.511862,"marketCap":182942260952.26},{"date":"2020-05-15","value":15.160694,"marketCap":178094078903.98},{"date":"2020-05-22","value":14.939502,"marketCap":174931724893.21},{"date":"2020-05-29","value":14.554264,"marketCap":170150674425.46},{"date":"2020-06-05","value":14.709119,"marketCap":173214986769.87},{"date":"2020-06-12","value":14.284482,"marketCap":168198472909.55},{"date":"2020-06-19","value":14.127863,"marketCap":166657584557.97},{"date":"2020-06-26","value":13.807657,"marketCap":162732831309.83},{"date":"2020-07-03","value":14.572465,"marketCap":172011297199.67},{"date":"2020-07-10","value":15.311846,"marketCap":182462397510.61},{"date":"2020-07-17","value":14.636518,"marketCap":174692031443.25},{"date":"2020-07-24","value":14.50709,"marketCap":172469548318.42},{"date":"2020-07-31","value":14.432591,"marketCap":172591052583.05},{"date":"2020-08-07","value":14.642002,"marketCap":175284185019.26},{"date":"2020-08-14","value":14.678218,"marketCap":176158486163.35},{"date":"2020-08-21","value":14.626303,"marketCap":176331860275.32},{"date":"2020-08-28","value":14.553153,"marketCap":175905633594.89},{"date":"2020-09-04","value":14.108178,"marketCap":171104864143.12},{"date":"2020-09-11","value":13.871404,"marketCap":168413513344.56},{"date":"2020-09-18","value":14.131499,"marketCap":173234683505.71},{"date":"2020-09-25","value":13.593072,"marketCap":165310355443.35},{"date":"2020-09-30","value":13.575878,"marketCap":165888769401.97},{"date":"2020-10-09","value":13.758081,"marketCap":170535606386.1},{"date":"2020-10-16","value":13.807514,"marketCap":171078115697.39},{"date":"2020-10-23","value":13.763845,"marketCap":170801407386.1},{"date":"2020-10-30","value":13.998253,"marketCap":165113614065.84},{"date":"2020-11-06","value":14.452381,"marketCap":172463407671.86},{"date":"2020-11-13","value":14.366536,"marketCap":171583007954.56},{"date":"2020-11-20","value":14.473454,"marketCap":173943993399.95},{"date":"2020-11-27","value":14.654457,"marketCap":175707691302.61},{"date":"2020-12-04","value":14.567896,"marketCap":175926617100.56},{"date":"2020-12-11","value":14.047361,"marketCap":169234558081.91},{"date":"2020-12-18","value":13.83485,"marketCap":166944567141.57},{"date":"2020-12-24","value":13.732375,"marketCap":165878936363.74},{"date":"2020-12-31","value":13.661029,"marketCap":165084734523.07},{"date":"2021-01-08","value":15.157386,"marketCap":184816784159.3},{"date":"2021-01-15","value":18.398735,"marketCap":224020824498.38},{"date":"2021-01-22","value":16.947973,"marketCap":206269670075.85},{"date":"2021-01-29","value":16.114526,"marketCap":197747408855.69},{"date":"2021-02-05","value":15.4175,"marketCap":188060702241.21},{"date":"2021-02-11","value":15.874802,"marketCap":193916431498.21},{"date":"2021-02-19","value":17.788816,"marketCap":217391601057.09},{"date":"2021-02-26","value":17.730935,"marketCap":216208003593.43},{"date":"2021-03-05","value":17.244085,"marketCap":209744311527.35},{"date":"2021-03-12","value":17.279776,"marketCap":209810479983.9},{"date":"2021-03-19","value":16.318975,"marketCap":198078525711.57},{"date":"2021-03-26","value":16.199978,"marketCap":195766068275.2},{"date":"2021-04-01","value":14.722562,"marketCap":197597093811.89},{"date":"2021-04-09","value":14.400038,"marketCap":193694974038.32},{"date":"2021-04-16","value":14.408881,"marketCap":194547745983.28},{"date":"2021-04-23","value":14.231152,"marketCap":192628986280.56},{"date":"2021-04-30","value":13.209691,"marketCap":188941262599.24},{"date":"2021-05-07","value":13.351945,"marketCap":192213371923.97},{"date":"2021-05-14","value":13.643451,"marketCap":196281993168.48},{"date":"2021-05-21","value":13.316743,"marketCap":191634601849.08},{"date":"2021-05-28","value":13.388451,"marketCap":194564945830.23},{"date":"2021-06-04","value":13.303317,"marketCap":192411235418.69},{"date":"2021-06-11","value":13.682709,"marketCap":197884087707.94},{"date":"2021-06-18","value":13.942742,"marketCap":200009529169.41},{"date":"2021-06-25","value":13.689712,"marketCap":196256197793.15},{"date":"2021-07-02","value":13.212188,"marketCap":189079426952.85},{"date":"2021-07-09","value":13.157132,"marketCap":188102863430.14},{"date":"2021-07-16","value":13.096948,"marketCap":187238580220.28},{"date":"2021-07-23","value":13.557065,"marketCap":193797931821.39},{"date":"2021-07-30","value":12.970226,"marketCap":186032020500.24},{"date":"2021-08-06","value":13.312313,"marketCap":190477498606.11},{"date":"2021-08-13","value":13.123263,"marketCap":188028344027.8},{"date":"2021-08-20","value":13.07518,"marketCap":186808528766.72},{"date":"2021-08-27","value":14.941554,"marketCap":209068243050.38},{"date":"2021-09-03","value":15.226223,"marketCap":213138012051.02},{"date":"2021-09-10","value":15.526331,"marketCap":217897921474.63},{"date":"2021-09-17","value":14.580244,"marketCap":204015268765.8},{"date":"2021-09-24","value":14.482587,"marketCap":202742553976.52},{"date":"2021-09-30","value":14.101325,"marketCap":198065863036.36},{"date":"2021-10-08","value":14.303856,"marketCap":200901439658.5},{"date":"2021-10-15","value":13.83794,"marketCap":194490843096.59},{"date":"2021-10-22","value":13.753155,"marketCap":194687003094.21},{"date":"2021-10-29","value":14.290756,"marketCap":190886899319.08},{"date":"2021-11-05","value":14.431377,"marketCap":193082868334.67},{"date":"2021-11-12","value":14.455242,"marketCap":194199549535.64},{"date":"2021-11-19","value":14.483642,"marketCap":194305750965.27},{"date":"2021-11-26","value":14.403868,"marketCap":193297378280.73},{"date":"2021-12-03","value":14.801776,"marketCap":199004495051.77},{"date":"2021-12-10","value":14.780936,"marketCap":199063619437.6},{"date":"2021-12-17","value":14.685531,"marketCap":197642031053.62},{"date":"2021-12-24","value":14.42229,"marketCap":194284633871.56},{"date":"2021-12-31","value":14.555297,"marketCap":196502900192.73},{"date":"2022-01-07","value":14.917852,"marketCap":200632897081.35},{"date":"2022-01-14","value":14.466508,"marketCap":194986433832.86},{"date":"2022-01-21","value":14.625766,"marketCap":197584291587.58},{"date":"2022-01-28","value":14.028257,"marketCap":189028619866.47},{"date":"2022-02-04","value":14.04505,"marketCap":189162139323.37},{"date":"2022-02-11","value":14.558463,"marketCap":196472959138.6},{"date":"2022-02-18","value":14.441568,"marketCap":195852596797.3},{"date":"2022-02-25","value":13.966981,"marketCap":189883363980.67},{"date":"2022-03-04","value":13.906246,"marketCap":189130076277.04},{"date":"2022-03-11","value":13.223779,"marketCap":179576732244.48},{"date":"2022-03-18","value":12.934828,"marketCap":174952457452.32},{"date":"2022-03-25","value":12.877118,"marketCap":174179179483.89},{"date":"2022-04-01","value":13.846888,"marketCap":175655539414.32},{"date":"2022-04-08","value":14.204552,"marketCap":180270796702.15},{"date":"2022-04-14","value":13.502234,"marketCap":171074203619.13},{"date":"2022-04-22","value":13.217035,"marketCap":164330663966.95},{"date":"2022-04-29","value":14.555781,"marketCap":158683598440.25},{"date":"2022-05-06","value":14.174448,"marketCap":153242808799},{"date":"2022-05-13","value":14.487128,"marketCap":153820884286.17},{"date":"2022-05-20","value":14.480765,"marketCap":155910604955.11},{"date":"2022-05-27","value":14.634613,"marketCap":157430357585.46},{"date":"2022-06-02","value":14.74797,"marketCap":159501266929.08},{"date":"2022-06-10","value":14.770795,"marketCap":158674157083.88},{"date":"2022-06-17","value":15.002462,"marketCap":160986121695.81},{"date":"2022-06-24","value":14.867459,"marketCap":160172637824.71},{"date":"2022-06-30","value":14.965223,"marketCap":160948304625.99},{"date":"2022-07-08","value":15.063794,"marketCap":162175192462.69},{"date":"2022-07-15","value":14.622434,"marketCap":155964620094.56},{"date":"2022-07-22","value":14.907103,"marketCap":159105239411.76},{"date":"2022-07-29","value":14.840366,"marketCap":158586153088.95},{"date":"2022-08-05","value":14.413154,"marketCap":153628606641.97},{"date":"2022-08-12","value":14.374956,"marketCap":153430268513.49},{"date":"2022-08-19","value":14.386881,"marketCap":152020504954.79},{"date":"2022-08-26","value":13.832267,"marketCap":149161478407.37},{"date":"2022-09-02","value":13.896096,"marketCap":149311765921.52},{"date":"2022-09-09","value":14.217838,"marketCap":152187251428.72},{"date":"2022-09-16","value":13.706505,"marketCap":145358282446.69},{"date":"2022-09-23","value":13.695636,"marketCap":142454813916.72},{"date":"2022-09-30","value":13.145908,"marketCap":136998051868.85},{"date":"2022-10-07","value":13.162747,"marketCap":137165654711.34},{"date":"2022-10-14","value":13.290741,"marketCap":137030424196.2},{"date":"2022-10-21","value":13.568117,"marketCap":138932245069.97},{"date":"2022-10-28","value":12.559305,"marketCap":134153628373.64},{"date":"2022-11-04","value":13.596138,"marketCap":146641860253.65},{"date":"2022-11-11","value":14.086588,"marketCap":153285591437},{"date":"2022-11-18","value":14.085477,"marketCap":152748425881.76},{"date":"2022-11-25","value":14.430982,"marketCap":155253646867.93},{"date":"2022-12-02","value":14.224671,"marketCap":155675266425.03},{"date":"2022-12-09","value":14.466821,"marketCap":159795980684.83},{"date":"2022-12-16","value":14.30032,"marketCap":157588415792.78},{"date":"2022-12-23","value":13.730722,"marketCap":151358613802.47},{"date":"2022-12-30","value":13.830191,"marketCap":154307303536.01},{"date":"2023-01-06","value":13.961392,"marketCap":157371455536.99},{"date":"2023-01-13","value":14.07381,"marketCap":161672569487.16},{"date":"2023-01-20","value":14.426962,"marketCap":164307260939.24},{"date":"2023-01-27","value":14.434357,"marketCap":164425108279.29},{"date":"2023-02-03","value":14.571382,"marketCap":166845537408.45},{"date":"2023-02-10","value":14.911569,"marketCap":169714796935.77},{"date":"2023-02-17","value":14.903962,"marketCap":168023761794.16},{"date":"2023-02-24","value":15.467461,"marketCap":172244644841.53},{"date":"2023-03-03","value":17.092081,"marketCap":191563629529.93},{"date":"2023-03-10","value":16.653687,"marketCap":185272548522.37},{"date":"2023-03-17","value":17.029001,"marketCap":191280913226.42},{"date":"2023-03-24","value":16.308549,"marketCap":185291542982.52},{"date":"2023-03-31","value":16.744523,"marketCap":188791740569.84},{"date":"2023-04-06","value":15.410291,"marketCap":205025740002.07},{"date":"2023-04-14","value":15.900577,"marketCap":211757616465.62},{"date":"2023-04-21","value":16.045087,"marketCap":213572227903.39},{"date":"2023-04-28","value":16.267166,"marketCap":214916018714.19},{"date":"2023-05-05","value":15.281277,"marketCap":209086291957.74},{"date":"2023-05-12","value":14.592993,"marketCap":198293890289.93},{"date":"2023-05-19","value":14.848162,"marketCap":198924100766.79},{"date":"2023-05-25","value":14.287729,"marketCap":190628184402.11},{"date":"2023-06-02","value":15.060714,"marketCap":200260040201.42},{"date":"2023-06-09","value":14.794566,"marketCap":196437288576.37},{"date":"2023-06-16","value":14.814714,"marketCap":195762760737.13},{"date":"2023-06-23","value":14.224467,"marketCap":186938002892.86},{"date":"2023-06-30","value":14.564233,"marketCap":189671821461.43},{"date":"2023-07-07","value":14.778727,"marketCap":192089730882.65},{"date":"2023-07-14","value":14.885566,"marketCap":196193361508},{"date":"2023-07-21","value":14.484213,"marketCap":190016257414.34},{"date":"2023-07-28","value":14.759886,"marketCap":193425505418.18},{"date":"2023-08-04","value":14.897047,"marketCap":195547496322.57},{"date":"2023-08-11","value":14.150589,"marketCap":184700244998.04},{"date":"2023-08-18","value":13.742853,"marketCap":178093983886.9},{"date":"2023-08-25","value":13.347467,"marketCap":172107787731.94},{"date":"2023-09-01","value":13.423301,"marketCap":173804269236.75},{"date":"2023-09-08","value":13.300127,"marketCap":170182079951.01},{"date":"2023-09-15","value":13.178277,"marketCap":169930382932.78},{"date":"2023-09-22","value":13.339599,"marketCap":171258508910.47},{"date":"2023-09-29","value":13.14106,"marketCap":168998935304.47},{"date":"2023-10-06","value":13.111071,"marketCap":168532517069.45},{"date":"2023-10-13","value":12.571346,"marketCap":161353394778.45},{"date":"2023-10-20","value":12.02443,"marketCap":154095927901.4},{"date":"2023-10-27","value":12.596273,"marketCap":158590476578.1},{"date":"2023-11-03","value":12.196949,"marketCap":153970630839.04},{"date":"2023-11-10","value":11.924952,"marketCap":150505565307.78},{"date":"2023-11-17","value":12.076859,"marketCap":153797486087.4},{"date":"2023-11-24","value":11.964529,"marketCap":153621345863.24},{"date":"2023-12-01","value":11.953207,"marketCap":154112379542.27},{"date":"2023-12-08","value":11.812802,"marketCap":151686561636.36},{"date":"2023-12-15","value":11.726823,"marketCap":151452080813.02},{"date":"2023-12-22","value":11.82747,"marketCap":152649911168.81},{"date":"2023-12-29","value":12.023793,"marketCap":156011139926.81},{"date":"2024-01-05","value":11.904996,"marketCap":153380315091.53},{"date":"2024-01-12","value":12.048978,"marketCap":155317980089.72},{"date":"2024-01-19","value":12.006124,"marketCap":154552992318.07},{"date":"2024-01-26","value":12.914731,"marketCap":165602321826.25},{"date":"2024-02-02","value":12.929971,"marketCap":165586361290.27},{"date":"2024-02-09","value":13.433123,"marketCap":172877126130.75},{"date":"2024-02-16","value":13.446434,"marketCap":173085834555.53},{"date":"2024-02-23","value":13.81426,"marketCap":176883186052.12},{"date":"2024-03-01","value":14.931689,"marketCap":191310429047.95},{"date":"2024-03-08","value":15.72524,"marketCap":201567293209.92},{"date":"2024-03-15","value":14.901276,"marketCap":190836587744.44},{"date":"2024-03-22","value":14.801597,"marketCap":189386632170.13},{"date":"2024-03-28","value":15.120387,"marketCap":192846778105.96},{"date":"2024-04-05","value":15.80542,"marketCap":200319487275.87},{"date":"2024-04-12","value":15.483249,"marketCap":196347685295.1},{"date":"2024-04-19","value":17.785917,"marketCap":225355940154.68},{"date":"2024-04-26","value":16.552424,"marketCap":209468419369.37},{"date":"2024-05-03","value":15.480415,"marketCap":202335487076.51},{"date":"2024-05-10","value":15.969722,"marketCap":209226491132.01},{"date":"2024-05-17","value":15.934399,"marketCap":208457277483.53},{"date":"2024-05-24","value":15.300292,"marketCap":199704613362.03},{"date":"2024-05-31","value":15.573434,"marketCap":203476641546.32},{"date":"2024-06-07","value":16.148882,"marketCap":210733566377.71},{"date":"2024-06-14","value":15.474246,"marketCap":201744937381.29},{"date":"2024-06-21","value":16.116485,"marketCap":209678232026.71},{"date":"2024-06-28","value":16.78747,"marketCap":218317259380.87},{"date":"2024-07-05","value":17.108854,"marketCap":222448454280.78},{"date":"2024-07-12","value":16.97454,"marketCap":221026309844.46},{"date":"2024-07-19","value":17.668503,"marketCap":230066735224.61},{"date":"2024-07-26","value":17.151725,"marketCap":224167346157.28},{"date":"2024-08-02","value":17.80375,"marketCap":232553502783.45},{"date":"2024-08-09","value":16.870621,"marketCap":221833614361.27},{"date":"2024-08-16","value":16.991515,"marketCap":223510087690.43},{"date":"2024-08-23","value":17.994435,"marketCap":237703156899.49},{"date":"2024-08-30","value":15.459068,"marketCap":211484448062.3},{"date":"2024-09-06","value":14.809302,"marketCap":202693018329.71},{"date":"2024-09-13","value":14.625945,"marketCap":199659428877.58},{"date":"2024-09-20","value":14.815771,"marketCap":203463625256.05},{"date":"2024-09-27","value":16.472108,"marketCap":227570396424.78},{"date":"2024-10-04","value":17.804676,"marketCap":244863186809.93},{"date":"2024-10-10","value":18.363227,"marketCap":250909533473.32},{"date":"2024-10-18","value":17.639777,"marketCap":239767785880.07},{"date":"2024-10-25","value":17.602077,"marketCap":239240181432.28},{"date":"2024-11-01","value":17.667345,"marketCap":247099118060.81},{"date":"2024-11-08","value":17.966665,"marketCap":250145589678.69},{"date":"2024-11-15","value":16.969814,"marketCap":233764777900.05},{"date":"2024-11-22","value":16.546511,"marketCap":227825667821.95},{"date":"2024-11-29","value":16.511654,"marketCap":227193251278.81},{"date":"2024-12-06","value":17.249371,"marketCap":236784887939.52},{"date":"2024-12-13","value":16.731605,"marketCap":229224108904.76},{"date":"2024-12-20","value":16.822084,"marketCap":229442469047.37},{"date":"2024-12-27","value":17.410978,"marketCap":237290376704.53},{"date":"2025-01-03","value":16.433845,"marketCap":224192535177.67},{"date":"2025-01-10","value":15.715801,"marketCap":213584527016.78},{"date":"2025-01-17","value":15.782248,"marketCap":214660671445.51},{"date":"2025-01-24","value":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","value":15.707701,"marketCap":216011913703.46},{"date":"2025-02-07","value":15.7347,"marketCap":215258718465.04},{"date":"2025-02-14","value":15.870899,"marketCap":217017355634.14},{"date":"2025-02-21","value":15.968501,"marketCap":219130775527.26},{"date":"2025-02-28","value":15.860436,"marketCap":216930526289.59},{"date":"2025-03-05","value":16.022479,"marketCap":219900956558.34}]},{"symbol":"02338","name":"濰柴動力","items":[{"date":"2020-03-13","value":10.940793,"marketCap":117893146281},{"date":"2020-03-20","value":10.046456,"marketCap":106687834902},{"date":"2020-03-27","value":10.819791,"marketCap":107617047700},{"date":"2020-04-03","value":10.932817,"marketCap":108840361939},{"date":"2020-04-09","value":11.360812,"marketCap":113871782113},{"date":"2020-04-17","value":11.630913,"marketCap":116037903020},{"date":"2020-04-24","value":11.247839,"marketCap":112086886446},{"date":"2020-04-29","value":11.890782,"marketCap":111711682128},{"date":"2020-05-08","value":13.131428,"marketCap":123430808784},{"date":"2020-05-15","value":12.593136,"marketCap":117903260097},{"date":"2020-05-22","value":12.138406,"marketCap":113280623157},{"date":"2020-05-29","value":11.905776,"marketCap":110933492949},{"date":"2020-06-05","value":12.570304,"marketCap":117979387354},{"date":"2020-06-12","value":12.448708,"marketCap":116827039236},{"date":"2020-06-19","value":12.606213,"marketCap":118520853267},{"date":"2020-06-26","value":12.402063,"marketCap":116495900478},{"date":"2020-07-03","value":13.927082,"marketCap":131022421529},{"date":"2020-07-10","value":14.098636,"marketCap":133901197848},{"date":"2020-07-17","value":14.655281,"marketCap":139409060944},{"date":"2020-07-24","value":14.751856,"marketCap":139778484678},{"date":"2020-07-31","value":14.715887,"marketCap":140256160303},{"date":"2020-08-07","value":14.914742,"marketCap":142304790329},{"date":"2020-08-14","value":14.511064,"marketCap":138800495085},{"date":"2020-08-21","value":13.959762,"marketCap":134133032710},{"date":"2020-08-28","value":13.68844,"marketCap":131314426376},{"date":"2020-09-04","value":13.804716,"marketCap":132878509305},{"date":"2020-09-11","value":12.941869,"marketCap":124706573848},{"date":"2020-09-18","value":15.070962,"marketCap":146630199966},{"date":"2020-09-25","value":13.561326,"marketCap":130894220623},{"date":"2020-09-30","value":13.754905,"marketCap":133395905689},{"date":"2020-10-09","value":14.343383,"marketCap":141105730691},{"date":"2020-10-16","value":14.568046,"marketCap":143257087003},{"date":"2020-10-23","value":13.757532,"marketCap":135496484228},{"date":"2020-10-30","value":12.58461,"marketCap":133516251092},{"date":"2020-11-06","value":13.843201,"marketCap":148586507313},{"date":"2020-11-13","value":14.236734,"marketCap":152938867606},{"date":"2020-11-20","value":14.832045,"marketCap":160333235947},{"date":"2020-11-27","value":14.462607,"marketCap":155974250810},{"date":"2020-12-04","value":14.091439,"marketCap":153064812477},{"date":"2020-12-11","value":13.198552,"marketCap":143023007486},{"date":"2020-12-18","value":13.287556,"marketCap":144220912154},{"date":"2020-12-24","value":12.784732,"marketCap":138906485921},{"date":"2020-12-31","value":13.116945,"marketCap":142574379562},{"date":"2021-01-08","value":14.006661,"marketCap":153616205318},{"date":"2021-01-15","value":15.882316,"marketCap":173940037444},{"date":"2021-01-22","value":16.398068,"marketCap":179512877565},{"date":"2021-01-29","value":17.868538,"marketCap":197227548171},{"date":"2021-02-05","value":19.290865,"marketCap":211651383852},{"date":"2021-02-11","value":21.000636,"marketCap":230740621228},{"date":"2021-02-19","value":20.617109,"marketCap":226625502738},{"date":"2021-02-26","value":18.454387,"marketCap":202406775543},{"date":"2021-03-05","value":17.831955,"marketCap":195089683750},{"date":"2021-03-12","value":17.522788,"marketCap":191371630362},{"date":"2021-03-19","value":16.730333,"marketCap":182656190645},{"date":"2021-03-26","value":16.377827,"marketCap":178018277616},{"date":"2021-04-01","value":15.807594,"marketCap":172787793369},{"date":"2021-04-09","value":15.831646,"marketCap":173432661262},{"date":"2021-04-16","value":15.726951,"marketCap":172938069605},{"date":"2021-04-23","value":15.965146,"marketCap":175996730072},{"date":"2021-04-30","value":13.096392,"marketCap":165151376547},{"date":"2021-05-07","value":12.398111,"marketCap":157358768973},{"date":"2021-05-14","value":12.51519,"marketCap":158741336358},{"date":"2021-05-21","value":12.434922,"marketCap":157766704219},{"date":"2021-05-28","value":13.10088,"marketCap":167853779774},{"date":"2021-06-04","value":13.917419,"marketCap":177470254659},{"date":"2021-06-11","value":13.69177,"marketCap":174580104078},{"date":"2021-06-18","value":13.539375,"marketCap":171236964791},{"date":"2021-06-25","value":13.916808,"marketCap":175899699498},{"date":"2021-07-02","value":13.637372,"marketCap":172066606379},{"date":"2021-07-09","value":13.496921,"marketCap":170123866730},{"date":"2021-07-16","value":13.515764,"marketCap":170357872620},{"date":"2021-07-23","value":14.685942,"marketCap":185089442110},{"date":"2021-07-30","value":13.65866,"marketCap":172720792113},{"date":"2021-08-06","value":15.649202,"marketCap":197414358227},{"date":"2021-08-13","value":15.78068,"marketCap":199344186275},{"date":"2021-08-20","value":15.323692,"marketCap":193022888684},{"date":"2021-08-27","value":16.145372,"marketCap":204269401379},{"date":"2021-09-03","value":14.71488,"marketCap":195897875010},{"date":"2021-09-10","value":14.525645,"marketCap":193875954625},{"date":"2021-09-17","value":13.771103,"marketCap":183261351157},{"date":"2021-09-24","value":13.496632,"marketCap":179691875024},{"date":"2021-09-30","value":12.880299,"marketCap":172059997352},{"date":"2021-10-08","value":12.852579,"marketCap":171681875046},{"date":"2021-10-15","value":12.45058,"marketCap":166426149579},{"date":"2021-10-22","value":12.520318,"marketCap":168559900033},{"date":"2021-10-29","value":12.255281,"marketCap":151564021520},{"date":"2021-11-05","value":12.0921,"marketCap":149792356956},{"date":"2021-11-12","value":12.22516,"marketCap":152065031933},{"date":"2021-11-19","value":12.986992,"marketCap":161312639576},{"date":"2021-11-26","value":12.586829,"marketCap":156392214858},{"date":"2021-12-03","value":14.219619,"marketCap":177006396042},{"date":"2021-12-10","value":14.07292,"marketCap":175479406078},{"date":"2021-12-17","value":14.565276,"marketCap":181493187005},{"date":"2021-12-24","value":14.594135,"marketCap":182026471681},{"date":"2021-12-31","value":14.289531,"marketCap":178614951201},{"date":"2022-01-07","value":14.22758,"marketCap":177165373145},{"date":"2022-01-14","value":13.697058,"marketCap":170930642353},{"date":"2022-01-21","value":13.23101,"marketCap":165492655840},{"date":"2022-01-28","value":12.496367,"marketCap":155904826360},{"date":"2022-02-04","value":12.550405,"marketCap":156502268109},{"date":"2022-02-11","value":12.724453,"marketCap":158993117415},{"date":"2022-02-18","value":12.612856,"marketCap":158372719156},{"date":"2022-02-25","value":12.305083,"marketCap":154889095743},{"date":"2022-03-04","value":11.955336,"marketCap":150544342723},{"date":"2022-03-11","value":11.002397,"marketCap":138335533947},{"date":"2022-03-18","value":10.848692,"marketCap":135859091322},{"date":"2022-03-25","value":10.945807,"marketCap":137081016917},{"date":"2022-04-01","value":11.98345,"marketCap":136551633766},{"date":"2022-04-08","value":11.820938,"marketCap":134758182295},{"date":"2022-04-14","value":11.341703,"marketCap":129081062303},{"date":"2022-04-22","value":10.502481,"marketCap":117295625096},{"date":"2022-04-29","value":13.522633,"marketCap":111699082273},{"date":"2022-05-06","value":12.915415,"marketCap":105797185714},{"date":"2022-05-13","value":13.063423,"marketCap":105094942089},{"date":"2022-05-20","value":14.158381,"marketCap":115502017780},{"date":"2022-05-27","value":14.139938,"marketCap":115251492054},{"date":"2022-06-02","value":14.755506,"marketCap":120914339799},{"date":"2022-06-10","value":14.789059,"marketCap":120374555220},{"date":"2022-06-17","value":15.325964,"marketCap":124607890007},{"date":"2022-06-24","value":15.152808,"marketCap":123690549340},{"date":"2022-06-30","value":15.057317,"marketCap":122699454046},{"date":"2022-07-08","value":15.583961,"marketCap":127121706096},{"date":"2022-07-15","value":14.25402,"marketCap":115195519638},{"date":"2022-07-22","value":14.634653,"marketCap":118349235890},{"date":"2022-07-29","value":14.273235,"marketCap":115567282366},{"date":"2022-08-05","value":13.979685,"marketCap":112902165049},{"date":"2022-08-12","value":14.204411,"marketCap":114873425618},{"date":"2022-08-19","value":13.840512,"marketCap":110810138670},{"date":"2022-08-26","value":13.639612,"marketCap":108336255113},{"date":"2022-09-02","value":18.403609,"marketCap":107432273041},{"date":"2022-09-09","value":18.547633,"marketCap":107860833981},{"date":"2022-09-16","value":17.114513,"marketCap":98607089209},{"date":"2022-09-23","value":16.435393,"marketCap":92876444509},{"date":"2022-09-30","value":15.115243,"marketCap":85579448613},{"date":"2022-10-07","value":15.214924,"marketCap":86138870468},{"date":"2022-10-14","value":15.102087,"marketCap":84593166868},{"date":"2022-10-21","value":15.05111,"marketCap":83730281988},{"date":"2022-10-28","value":14.700081,"marketCap":81637423187},{"date":"2022-11-04","value":18.242396,"marketCap":89823140046},{"date":"2022-11-11","value":18.721785,"marketCap":93005088942},{"date":"2022-11-18","value":18.978212,"marketCap":93955973915},{"date":"2022-11-25","value":19.595271,"marketCap":96241226255},{"date":"2022-12-02","value":19.614536,"marketCap":97998485174},{"date":"2022-12-09","value":20.391478,"marketCap":102826577274},{"date":"2022-12-16","value":20.337014,"marketCap":102312724011},{"date":"2022-12-23","value":19.361492,"marketCap":97435341704},{"date":"2022-12-30","value":19.127439,"marketCap":97426936613},{"date":"2023-01-06","value":20.004304,"marketCap":102940112086},{"date":"2023-01-13","value":20.534739,"marketCap":107690593447},{"date":"2023-01-20","value":20.884583,"marketCap":108585441833},{"date":"2023-01-27","value":21.003239,"marketCap":109224708723},{"date":"2023-02-03","value":21.655987,"marketCap":113202430645},{"date":"2023-02-10","value":21.860732,"marketCap":113586047938},{"date":"2023-02-17","value":22.789529,"marketCap":117291961960},{"date":"2023-02-24","value":23.285096,"marketCap":118377359787},{"date":"2023-03-03","value":23.227097,"marketCap":118843919757},{"date":"2023-03-10","value":21.594539,"marketCap":109675227750},{"date":"2023-03-17","value":21.834383,"marketCap":111966301818},{"date":"2023-03-24","value":21.396629,"marketCap":110981237555},{"date":"2023-03-31","value":21.589516,"marketCap":120977999567},{"date":"2023-04-06","value":21.415436,"marketCap":119925128657},{"date":"2023-04-14","value":20.344315,"marketCap":114039402991},{"date":"2023-04-21","value":19.576896,"marketCap":109681215146},{"date":"2023-04-28","value":19.790574,"marketCap":110052777810},{"date":"2023-05-05","value":19.165138,"marketCap":123140365750},{"date":"2023-05-12","value":18.055378,"marketCap":115211048807},{"date":"2023-05-19","value":17.953381,"marketCap":112949303344},{"date":"2023-05-25","value":17.228659,"marketCap":107943867500},{"date":"2023-06-02","value":17.498453,"marketCap":109262456193},{"date":"2023-06-09","value":17.429451,"marketCap":108674586739},{"date":"2023-06-16","value":18.329432,"marketCap":113738739624},{"date":"2023-06-23","value":17.827967,"marketCap":110023636000},{"date":"2023-06-30","value":18.389355,"marketCap":112461602438},{"date":"2023-07-07","value":18.697277,"marketCap":114121660454},{"date":"2023-07-14","value":18.531503,"marketCap":114697035894},{"date":"2023-07-21","value":18.420288,"marketCap":113478831723},{"date":"2023-07-28","value":18.923084,"marketCap":116451542512},{"date":"2023-08-04","value":18.836201,"marketCap":116109556750},{"date":"2023-08-11","value":17.769931,"marketCap":108918408344},{"date":"2023-08-18","value":17.410728,"marketCap":105952653869},{"date":"2023-08-25","value":16.806963,"marketCap":102328949874},{"date":"2023-09-01","value":15.47847,"marketCap":107256861445},{"date":"2023-09-08","value":15.574667,"marketCap":106652919788},{"date":"2023-09-15","value":15.629381,"marketCap":107857438548},{"date":"2023-09-22","value":15.960957,"marketCap":109664042465},{"date":"2023-09-29","value":16.092848,"marketCap":110759868602},{"date":"2023-10-06","value":15.970012,"marketCap":109861804332},{"date":"2023-10-13","value":16.531727,"marketCap":113556107017},{"date":"2023-10-20","value":16.693841,"marketCap":114492986758},{"date":"2023-10-27","value":17.847028,"marketCap":122349487253},{"date":"2023-11-03","value":14.375326,"marketCap":124709721840},{"date":"2023-11-10","value":14.630257,"marketCap":126894784374},{"date":"2023-11-17","value":15.197259,"marketCap":133001470382},{"date":"2023-11-24","value":15.477105,"marketCap":136565693057},{"date":"2023-12-01","value":14.451506,"marketCap":128044850181},{"date":"2023-12-08","value":14.466815,"marketCap":127662412007},{"date":"2023-12-15","value":14.182231,"marketCap":125873801788},{"date":"2023-12-22","value":13.926198,"marketCap":123518835687},{"date":"2023-12-29","value":14.134451,"marketCap":126034373417},{"date":"2024-01-05","value":14.695574,"marketCap":130113653547},{"date":"2024-01-12","value":15.004091,"marketCap":132915966499},{"date":"2024-01-19","value":14.642086,"marketCap":129530926516},{"date":"2024-01-26","value":15.545372,"marketCap":136986612419},{"date":"2024-02-02","value":15.480886,"marketCap":136244426587},{"date":"2024-02-09","value":16.116409,"marketCap":142536062471},{"date":"2024-02-16","value":16.005909,"marketCap":141589385027},{"date":"2024-02-23","value":16.851668,"marketCap":148285178929},{"date":"2024-03-01","value":16.807068,"marketCap":147984961058},{"date":"2024-03-08","value":17.024558,"marketCap":149966605429},{"date":"2024-03-15","value":17.007352,"marketCap":149682426387},{"date":"2024-03-22","value":16.5031,"marketCap":145111628273},{"date":"2024-03-28","value":15.086349,"marketCap":147259900902},{"date":"2024-04-05","value":16.393877,"marketCap":159917481369},{"date":"2024-04-12","value":16.633042,"marketCap":162342588359},{"date":"2024-04-19","value":17.151361,"marketCap":167258599680},{"date":"2024-04-26","value":16.388004,"marketCap":159617357946},{"date":"2024-05-03","value":14.957811,"marketCap":157598948745},{"date":"2024-05-10","value":15.303642,"marketCap":161625519477},{"date":"2024-05-17","value":14.680229,"marketCap":154813924877},{"date":"2024-05-24","value":13.869083,"marketCap":145925758084},{"date":"2024-05-31","value":13.50171,"marketCap":142204975781},{"date":"2024-06-07","value":13.768649,"marketCap":144836632249},{"date":"2024-06-14","value":13.592038,"marketCap":142847791484},{"date":"2024-06-21","value":13.060038,"marketCap":136969317777},{"date":"2024-06-28","value":13.915204,"marketCap":145877472923},{"date":"2024-07-05","value":12.024179,"marketCap":126025880704},{"date":"2024-07-12","value":12.110508,"marketCap":127117156136},{"date":"2024-07-19","value":11.770721,"marketCap":123552905366},{"date":"2024-07-26","value":12.107487,"marketCap":127559968220},{"date":"2024-08-02","value":11.231486,"marketCap":118261793025},{"date":"2024-08-09","value":10.851088,"marketCap":115017896217},{"date":"2024-08-16","value":10.951842,"marketCap":116130963471},{"date":"2024-08-23","value":10.1266,"marketCap":121766521302},{"date":"2024-08-30","value":9.802184,"marketCap":118656882987},{"date":"2024-09-06","value":9.453805,"marketCap":114494820212},{"date":"2024-09-13","value":8.884632,"marketCap":107319914769},{"date":"2024-09-20","value":9.472861,"marketCap":115111482088},{"date":"2024-09-27","value":11.019429,"marketCap":134710258927},{"date":"2024-10-04","value":11.991905,"marketCap":145932687959},{"date":"2024-10-10","value":11.117324,"marketCap":134413656721},{"date":"2024-10-18","value":10.154286,"marketCap":122129923664},{"date":"2024-10-25","value":10.112395,"marketCap":121618382142},{"date":"2024-11-01","value":10.201655,"marketCap":121614528794},{"date":"2024-11-08","value":10.651437,"marketCap":126014325523},{"date":"2024-11-15","value":10.422474,"marketCap":122373600831},{"date":"2024-11-22","value":10.12797,"marketCap":118847312138},{"date":"2024-11-29","value":10.008433,"marketCap":117377771678},{"date":"2024-12-06","value":10.205795,"marketCap":119410491658},{"date":"2024-12-13","value":10.130954,"marketCap":118426810272},{"date":"2024-12-20","value":10.024038,"marketCap":116533736452},{"date":"2024-12-27","value":10.476692,"marketCap":121701544049},{"date":"2025-01-03","value":10.236927,"marketCap":119032763250},{"date":"2025-01-10","value":10.802357,"marketCap":125131532270},{"date":"2025-01-17","value":11.140988,"marketCap":129158280137},{"date":"2025-01-24","value":11.095072,"marketCap":129431942406},{"date":"2025-01-28","value":11.071733,"marketCap":129836554307},{"date":"2025-02-07","value":10.860858,"marketCap":126643039032},{"date":"2025-02-14","value":11.470785,"marketCap":133435670249},{"date":"2025-02-21","value":12.082568,"marketCap":141323177333},{"date":"2025-02-28","value":12.171187,"marketCap":141890528781},{"date":"2025-03-05","value":12.536353,"marketCap":146380510331}]},{"symbol":"01157","name":"中聯重科","items":[{"date":"2020-03-13","value":10.066108,"marketCap":46859658906.98},{"date":"2020-03-20","value":9.6679,"marketCap":44353913295.28},{"date":"2020-03-27","value":10.362257,"marketCap":47506818910.83},{"date":"2020-04-03","value":9.55181,"marketCap":45655373518.41},{"date":"2020-04-09","value":10.189216,"marketCap":49033835709.95},{"date":"2020-04-17","value":10.723147,"marketCap":51363743381.53},{"date":"2020-04-24","value":10.309351,"marketCap":49324807789.41},{"date":"2020-04-29","value":10.350809,"marketCap":49829549505.29},{"date":"2020-05-08","value":11.3597,"marketCap":54714572384.98},{"date":"2020-05-15","value":11.365665,"marketCap":54526959682.6},{"date":"2020-05-22","value":10.647884,"marketCap":50919229122.55},{"date":"2020-05-29","value":10.603922,"marketCap":50628611636.58},{"date":"2020-06-05","value":10.53131,"marketCap":50648574557.1},{"date":"2020-06-12","value":10.336264,"marketCap":49705812051.31},{"date":"2020-06-19","value":10.620899,"marketCap":51167701953.55},{"date":"2020-06-26","value":10.25968,"marketCap":49382722332.53},{"date":"2020-07-03","value":11.844108,"marketCap":57096874951.46},{"date":"2020-07-10","value":12.724487,"marketCap":61925874096.89},{"date":"2020-07-17","value":13.468953,"marketCap":65653092923.03},{"date":"2020-07-24","value":13.608926,"marketCap":66075735852.28},{"date":"2020-07-31","value":13.625971,"marketCap":66546843268.28},{"date":"2020-08-07","value":13.543864,"marketCap":66217209167.89},{"date":"2020-08-14","value":13.33029,"marketCap":65336499430.37},{"date":"2020-08-21","value":10.386597,"marketCap":67637314675.87},{"date":"2020-08-28","value":10.705809,"marketCap":70260211966.71},{"date":"2020-09-04","value":10.481484,"marketCap":69021043711.77},{"date":"2020-09-11","value":9.938561,"marketCap":65515997836.04},{"date":"2020-09-18","value":10.525977,"marketCap":70061001794.47},{"date":"2020-09-25","value":9.970207,"marketCap":65834567061.82},{"date":"2020-09-30","value":9.988126,"marketCap":66267475554.1},{"date":"2020-10-09","value":10.262734,"marketCap":69069712686.65},{"date":"2020-10-16","value":10.90329,"marketCap":73350636167.41},{"date":"2020-10-23","value":9.85414,"marketCap":66395361099.18},{"date":"2020-10-30","value":8.150819,"marketCap":62150590562.11},{"date":"2020-11-06","value":8.328429,"marketCap":64247406539.79},{"date":"2020-11-13","value":8.276338,"marketCap":63899194579.49},{"date":"2020-11-20","value":8.647097,"marketCap":67180387178.03},{"date":"2020-11-27","value":9.153085,"marketCap":70945276984.61},{"date":"2020-12-04","value":11.225935,"marketCap":87637949048.07},{"date":"2020-12-11","value":10.655022,"marketCap":82981943337.71},{"date":"2020-12-18","value":10.300039,"marketCap":80347366332.75},{"date":"2020-12-24","value":10.081672,"marketCap":78725079790.22},{"date":"2020-12-31","value":10.899311,"marketCap":85144676301.42},{"date":"2021-01-08","value":12.940646,"marketCap":102001841484.97},{"date":"2021-01-15","value":12.85675,"marketCap":101196745921.5},{"date":"2021-01-22","value":12.862933,"marketCap":101202811973.78},{"date":"2021-01-29","value":13.477496,"marketCap":106914701866.55},{"date":"2021-02-05","value":14.754618,"marketCap":116344812292.43},{"date":"2021-02-11","value":17.72529,"marketCap":139969881556.69},{"date":"2021-02-19","value":17.421244,"marketCap":137628956788.03},{"date":"2021-02-26","value":16.980834,"marketCap":133854838626.67},{"date":"2021-03-05","value":16.008497,"marketCap":125873860310.33},{"date":"2021-03-12","value":15.392783,"marketCap":120820642343.81},{"date":"2021-03-19","value":14.707229,"marketCap":115401197340.39},{"date":"2021-03-26","value":14.635808,"marketCap":114333800594.98},{"date":"2021-04-01","value":14.167123,"marketCap":122174341034},{"date":"2021-04-09","value":13.951001,"marketCap":120576105026.44},{"date":"2021-04-16","value":13.358948,"marketCap":115896255544.51},{"date":"2021-04-23","value":13.388137,"marketCap":116440195975.7},{"date":"2021-04-30","value":11.287148,"marketCap":117383187549.08},{"date":"2021-05-07","value":10.837583,"marketCap":113438116549.25},{"date":"2021-05-14","value":10.418306,"marketCap":108978504398.69},{"date":"2021-05-21","value":9.925519,"marketCap":103852424492.67},{"date":"2021-05-28","value":10.376081,"marketCap":109636494460.17},{"date":"2021-06-04","value":9.688914,"marketCap":101890365335.63},{"date":"2021-06-11","value":9.185632,"marketCap":96590702202.89},{"date":"2021-06-18","value":8.720417,"marketCap":90955141221.05},{"date":"2021-06-25","value":8.968306,"marketCap":93481784223.92},{"date":"2021-07-02","value":8.439984,"marketCap":87821054079.67},{"date":"2021-07-09","value":8.18664,"marketCap":85099571031.65},{"date":"2021-07-16","value":7.721164,"marketCap":80259324847.42},{"date":"2021-07-23","value":7.778911,"marketCap":80851811462.42},{"date":"2021-07-30","value":7.238281,"marketCap":75485422504.32},{"date":"2021-08-06","value":8.132822,"marketCap":84609464234.19},{"date":"2021-08-13","value":8.434477,"marketCap":87867275364.92},{"date":"2021-08-20","value":7.695788,"marketCap":79944690514.77},{"date":"2021-08-27","value":7.598363,"marketCap":79280511088.62},{"date":"2021-09-03","value":8.272767,"marketCap":80798701524.15},{"date":"2021-09-10","value":8.820173,"marketCap":86366678715.52},{"date":"2021-09-17","value":8.324945,"marketCap":81276341714.29},{"date":"2021-09-24","value":7.860522,"marketCap":76777688099.26},{"date":"2021-09-30","value":7.787136,"marketCap":76315434122.89},{"date":"2021-10-08","value":7.840488,"marketCap":76834785301.87},{"date":"2021-10-15","value":7.395636,"marketCap":72525065274.69},{"date":"2021-10-22","value":7.604084,"marketCap":75104575252.59},{"date":"2021-10-29","value":8.039447,"marketCap":71714510754.45},{"date":"2021-11-05","value":7.760567,"marketCap":69340878919.2},{"date":"2021-11-12","value":7.63487,"marketCap":68499032545.36},{"date":"2021-11-19","value":7.592187,"marketCap":68019700176.63},{"date":"2021-11-26","value":7.709488,"marketCap":69092725688.92},{"date":"2021-12-03","value":8.045865,"marketCap":72240662679.67},{"date":"2021-12-10","value":8.055783,"marketCap":72453213444.21},{"date":"2021-12-17","value":8.051136,"marketCap":72361370429.82},{"date":"2021-12-24","value":7.760397,"marketCap":69814902262.05},{"date":"2021-12-31","value":7.788375,"marketCap":70219003189.1},{"date":"2022-01-07","value":8.357484,"marketCap":75063938851.23},{"date":"2022-01-14","value":8.175384,"marketCap":73588297928.55},{"date":"2022-01-21","value":8.272338,"marketCap":74631468016.57},{"date":"2022-01-28","value":7.707482,"marketCap":69357958331.48},{"date":"2022-02-04","value":7.746616,"marketCap":69675945148.27},{"date":"2022-02-11","value":8.320831,"marketCap":74991814433},{"date":"2022-02-18","value":8.171196,"marketCap":74004910964.71},{"date":"2022-02-25","value":7.805662,"marketCap":70868631268.03},{"date":"2022-03-04","value":7.729142,"marketCap":70200776604.61},{"date":"2022-03-11","value":7.403476,"marketCap":67141347545.66},{"date":"2022-03-18","value":7.403721,"marketCap":66875853890.84},{"date":"2022-03-25","value":7.231654,"marketCap":65324353433.68},{"date":"2022-04-01","value":8.534434,"marketCap":65885348617.52},{"date":"2022-04-08","value":9.178687,"marketCap":70889650430.33},{"date":"2022-04-14","value":8.84925,"marketCap":68232268378.56},{"date":"2022-04-22","value":8.130734,"marketCap":61520338450.78},{"date":"2022-04-29","value":9.946489,"marketCap":56224318961.47},{"date":"2022-05-06","value":9.917087,"marketCap":55592462150.1},{"date":"2022-05-13","value":9.993146,"marketCap":55016514081.23},{"date":"2022-05-20","value":10.06148,"marketCap":56169929343.48},{"date":"2022-05-27","value":10.183974,"marketCap":56804449215.13},{"date":"2022-06-02","value":10.348495,"marketCap":58031922159.13},{"date":"2022-06-10","value":10.129005,"marketCap":56419205225.22},{"date":"2022-06-17","value":10.15722,"marketCap":56514335652.2},{"date":"2022-06-24","value":10.059633,"marketCap":56194205166.03},{"date":"2022-06-30","value":10.37037,"marketCap":57830280210.64},{"date":"2022-07-08","value":10.222818,"marketCap":57066143508.7},{"date":"2022-07-15","value":9.611049,"marketCap":53153891284.21},{"date":"2022-07-22","value":10.452803,"marketCap":57847132609.07},{"date":"2022-07-29","value":10.232123,"marketCap":56694933723.92},{"date":"2022-08-05","value":9.970084,"marketCap":55102303860.38},{"date":"2022-08-12","value":10.093319,"marketCap":55859413460.07},{"date":"2022-08-19","value":9.868926,"marketCap":54070860152.48},{"date":"2022-08-26","value":9.605151,"marketCap":52208595023.73},{"date":"2022-09-02","value":14.488473,"marketCap":51682228807.73},{"date":"2022-09-09","value":14.832904,"marketCap":52709427467.31},{"date":"2022-09-16","value":14.153268,"marketCap":49829575568.5},{"date":"2022-09-23","value":14.152264,"marketCap":48869539545.95},{"date":"2022-09-30","value":13.365676,"marketCap":46241521624.11},{"date":"2022-10-07","value":13.393184,"marketCap":46334028589.42},{"date":"2022-10-14","value":14.078298,"marketCap":48187607471.79},{"date":"2022-10-21","value":13.503113,"marketCap":45902334615.71},{"date":"2022-10-28","value":15.437227,"marketCap":44906641129.75},{"date":"2022-11-04","value":15.72195,"marketCap":46179930992.73},{"date":"2022-11-11","value":16.183219,"marketCap":47958425017.01},{"date":"2022-11-18","value":16.328233,"marketCap":48222401025.9},{"date":"2022-11-25","value":16.78908,"marketCap":49190054349.88},{"date":"2022-12-02","value":16.674469,"marketCap":49697423886.21},{"date":"2022-12-09","value":17.287907,"marketCap":52004345214.05},{"date":"2022-12-16","value":16.683062,"marketCap":50067830024.05},{"date":"2022-12-23","value":15.862361,"marketCap":47619635205.77},{"date":"2022-12-30","value":15.75745,"marketCap":47879399635.93},{"date":"2023-01-06","value":16.048943,"marketCap":49266096540.09},{"date":"2023-01-13","value":16.732661,"marketCap":52347281742.46},{"date":"2023-01-20","value":17.153992,"marketCap":53204888255.85},{"date":"2023-01-27","value":17.168818,"marketCap":53261766046.23},{"date":"2023-02-03","value":16.770714,"marketCap":52296169498.51},{"date":"2023-02-10","value":17.564668,"marketCap":54442840099.95},{"date":"2023-02-17","value":18.606123,"marketCap":57125411523.32},{"date":"2023-02-24","value":19.331855,"marketCap":58627946494.19},{"date":"2023-03-03","value":19.616568,"marketCap":59875012004.74},{"date":"2023-03-10","value":18.27937,"marketCap":55381712115.72},{"date":"2023-03-17","value":18.066284,"marketCap":55265713874.6},{"date":"2023-03-24","value":17.627986,"marketCap":54544059966.93},{"date":"2023-03-31","value":17.553049,"marketCap":53897327090.26},{"date":"2023-04-06","value":18.14057,"marketCap":55665404915.52},{"date":"2023-04-13","value":20.783878,"marketCap":54772993700.33},{"date":"2023-04-21","value":20.812562,"marketCap":54820373652.26},{"date":"2023-04-28","value":22.2578,"marketCap":55760541016.35},{"date":"2023-05-05","value":22.792621,"marketCap":57194015710.71},{"date":"2023-05-12","value":22.196491,"marketCap":55314591838.4},{"date":"2023-05-19","value":21.6104,"marketCap":53096750359.68},{"date":"2023-05-25","value":20.959139,"marketCap":51284694826.08},{"date":"2023-06-02","value":21.963233,"marketCap":53559365813.29},{"date":"2023-06-09","value":22.113719,"marketCap":53848539909.43},{"date":"2023-06-16","value":22.800517,"marketCap":55255044965.26},{"date":"2023-06-23","value":22.633538,"marketCap":54551218978.93},{"date":"2023-06-30","value":23.064129,"marketCap":55086182946.05},{"date":"2023-07-07","value":22.730266,"marketCap":54182879326.79},{"date":"2023-07-14","value":23.576609,"marketCap":56988960589.73},{"date":"2023-07-21","value":22.654019,"marketCap":54504396034.89},{"date":"2023-07-28","value":23.520148,"marketCap":56527687938.83},{"date":"2023-08-04","value":23.461579,"marketCap":56480656696.79},{"date":"2023-08-11","value":22.30092,"marketCap":53383390752.24},{"date":"2023-08-18","value":21.72294,"marketCap":51627531883.96},{"date":"2023-08-25","value":21.024692,"marketCap":49992717919.35},{"date":"2023-09-01","value":19.158559,"marketCap":54451157423.67},{"date":"2023-09-08","value":19.693459,"marketCap":55312488035.45},{"date":"2023-09-15","value":19.560991,"marketCap":55366414742.74},{"date":"2023-09-22","value":19.865827,"marketCap":55983387322.85},{"date":"2023-09-29","value":19.762971,"marketCap":55789047710.42},{"date":"2023-10-06","value":19.680013,"marketCap":55528261998.05},{"date":"2023-10-13","value":19.212739,"marketCap":54128845419.56},{"date":"2023-10-20","value":18.224649,"marketCap":51265945663.44},{"date":"2023-10-27","value":19.222941,"marketCap":54050943276.06},{"date":"2023-11-03","value":16.358663,"marketCap":52468994635.64},{"date":"2023-11-10","value":16.359086,"marketCap":52459385327.07},{"date":"2023-11-17","value":16.523674,"marketCap":53465064678.1},{"date":"2023-11-24","value":16.386678,"marketCap":53458299883.59},{"date":"2023-12-01","value":16.24471,"marketCap":53214906617.89},{"date":"2023-12-08","value":16.075309,"marketCap":52447137170.02},{"date":"2023-12-15","value":15.793607,"marketCap":51825612376.89},{"date":"2023-12-22","value":16.376434,"marketCap":53702223717.04},{"date":"2023-12-29","value":16.622815,"marketCap":54800806267.93},{"date":"2024-01-05","value":16.770478,"marketCap":54897691577.7},{"date":"2024-01-12","value":16.620409,"marketCap":54435406934.14},{"date":"2024-01-19","value":17.747542,"marketCap":58047168186.75},{"date":"2024-01-26","value":18.269023,"marketCap":59520235194.2},{"date":"2024-02-02","value":18.512332,"marketCap":60236036865.36},{"date":"2024-02-09","value":19.535965,"marketCap":63879814790.67},{"date":"2024-02-16","value":19.545148,"marketCap":63923660669.19},{"date":"2024-02-23","value":20.308354,"marketCap":66069632006.06},{"date":"2024-03-01","value":20.291045,"marketCap":66054494807.97},{"date":"2024-03-08","value":20.680937,"marketCap":67353667946.87},{"date":"2024-03-15","value":19.78567,"marketCap":64380922349.24},{"date":"2024-03-22","value":19.55809,"marketCap":63582183261.66},{"date":"2024-03-28","value":20.271514,"marketCap":65667191166.15},{"date":"2024-04-05","value":19.326837,"marketCap":73329029467.34},{"date":"2024-04-12","value":20.833975,"marketCap":79092229148.92},{"date":"2024-04-19","value":21.222244,"marketCap":80497441785.22},{"date":"2024-04-26","value":20.027777,"marketCap":75873079936.81},{"date":"2024-05-03","value":19.052823,"marketCap":74305380840.18},{"date":"2024-05-10","value":20.17781,"marketCap":78879620493.79},{"date":"2024-05-17","value":18.876658,"marketCap":73684810274.37},{"date":"2024-05-24","value":18.600214,"marketCap":72439895689.21},{"date":"2024-05-31","value":18.043969,"marketCap":70345079758.03},{"date":"2024-06-07","value":18.28218,"marketCap":71185366690.13},{"date":"2024-06-14","value":17.964647,"marketCap":69884895627.44},{"date":"2024-06-21","value":17.709959,"marketCap":68749896258.17},{"date":"2024-06-28","value":17.147435,"marketCap":66538568826.72},{"date":"2024-07-05","value":16.353203,"marketCap":63442865752.21},{"date":"2024-07-12","value":16.610244,"marketCap":64534724853.67},{"date":"2024-07-19","value":16.254265,"marketCap":63152844243.31},{"date":"2024-07-26","value":15.120019,"marketCap":58964196536.35},{"date":"2024-08-02","value":14.714617,"marketCap":57349793760.35},{"date":"2024-08-09","value":14.454543,"marketCap":56711633193.2},{"date":"2024-08-16","value":14.467035,"marketCap":56782699445.69},{"date":"2024-08-23","value":14.478977,"marketCap":57069767731.31},{"date":"2024-08-30","value":13.505879,"marketCap":55701428476.54},{"date":"2024-09-06","value":12.718925,"marketCap":52481105537.18},{"date":"2024-09-13","value":12.295424,"marketCap":50600842026.64},{"date":"2024-09-20","value":12.814347,"marketCap":53052679840.26},{"date":"2024-09-27","value":15.378267,"marketCap":64050471922.19},{"date":"2024-10-04","value":16.563676,"marketCap":68674339492.13},{"date":"2024-10-10","value":15.351833,"marketCap":63263108449.35},{"date":"2024-10-18","value":15.025365,"marketCap":61570278838.79},{"date":"2024-10-25","value":14.944379,"marketCap":61234532706.44},{"date":"2024-11-01","value":15.452144,"marketCap":63965656725.63},{"date":"2024-11-08","value":16.059538,"marketCap":65976310283.06},{"date":"2024-11-15","value":15.088772,"marketCap":61519681818.14},{"date":"2024-11-22","value":14.961013,"marketCap":60963684040.88},{"date":"2024-11-29","value":15.092902,"marketCap":61466124362.64},{"date":"2024-12-06","value":15.260912,"marketCap":62003955524.77},{"date":"2024-12-13","value":15.465728,"marketCap":62778840174.11},{"date":"2024-12-20","value":15.046146,"marketCap":60740379188.93},{"date":"2024-12-27","value":15.407607,"marketCap":62151320023.23},{"date":"2025-01-03","value":15.303845,"marketCap":61793203985.81},{"date":"2025-01-10","value":14.740191,"marketCap":59291793295.34},{"date":"2025-01-17","value":15.946479,"marketCap":64195803020.24},{"date":"2025-01-24","value":15.749017,"marketCap":63798144866.18},{"date":"2025-01-28","value":15.905382,"marketCap":64739208797.16},{"date":"2025-02-07","value":15.303894,"marketCap":61967278764.01},{"date":"2025-02-14","value":15.590731,"marketCap":62977953802.86},{"date":"2025-02-21","value":15.825705,"marketCap":64277724284.72},{"date":"2025-02-28","value":17.29536,"marketCap":70015367890.18},{"date":"2025-03-05","value":17.873516,"marketCap":72471174406.31}]}],"industryCompare":{"bkCode":"BK1171","name":"建築机械與重型卡車","current":14.390425,"rank":8,"totalCount":16,"items":[{"symbol":"00317","name":"中船防務","value":113.71716372933744,"marketCap":25733311529},{"symbol":"01157","name":"中聯重科","value":17.873516,"marketCap":72471174406.31},{"symbol":"02338","name":"濰柴動力","value":12.536352996511019,"marketCap":146380510331},{"symbol":"01766","name":"中國中車","value":16.022479,"marketCap":219900956558.34},{"symbol":"03339","name":"中國龍工","value":9.243242584934595,"marketCap":7875384000},{"symbol":"03898","name":"時代電氣","value":15.101771136180561,"marketCap":59931169547},{"symbol":"03808","name":"中國重汽","value":9.283500886963145,"marketCap":62122350127},{"symbol":"01786","name":"鐵建裝備","value":7.27478608261166,"marketCap":1261503720},{"symbol":"01596","name":"翼辰實業","value":45.56378624719159,"marketCap":2011161600},{"symbol":"00631","name":"三一國際","value":9.33997934954664,"marketCap":15458813329},{"symbol":"00564","name":"鄭煤機","value":6.347639,"marketCap":26297858908.84},{"symbol":"01301","name":"德基科技控股","value":-19.572099310025425,"marketCap":474039000},{"symbol":"02402","name":"億華通","value":-18.529163,"marketCap":6111623260.32},{"symbol":"06163","name":"彭順國際","value":-6.274523310128293,"marketCap":50272800},{"symbol":"01536","name":"煜榮集團","value":-5.525906,"marketCap":44688000},{"symbol":"02570","name":"重塑能源","value":-34.89387066455338,"marketCap":19765670847}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03339\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":4,"pageCount":5,"totalSize":61}]}}