港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍光集團

0.880

-0.010-1.12%

成交量：1,042.81萬

成交額：920.57萬

市值：50.03億

市盈率：-0.73

高：0.910

開：0.900

低：0.860

收：0.890

資料載入中...

總覽公司新聞公告

龍光集團：超過80.8%的同意債權人已加入整體CSA

龍光集團(03380)：超過80.8%的同意債權人已加入整體CSA

龍光集團盤中異動下午盤股價大漲5.05%報1.040港元

《港樓》鴨脷洲“凱玥”年內累銷5夥套現近3.24億元

阿斯达克财经

北京“好房子”新規可按需設置陽台；龍光集團境外債務重組取得成功丨房產早參

每日经济新闻

境外債務重組有望加速！龍光：未能清償到期債務244億元

南方都市报

《內房》傳龍光(03380.HK)整體境外債重組獲超過九成支持率

阿斯达克财经

龍光集團：約76.4%同意債權人已加入整體債權人支持協議

龍光集團債務重組獲76.4%債權人支持

【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢繼續看好地產板塊整體表現

龍光(3380.HK)整體境外債重組投票通過，76.4%債權人加入支持協議

龍光集團(03380.HK)約76.4%債權人已加入整體支持協議

阿斯达克财经

龍光集團：約76.4%的同意債權人已加入整體CSA

每日经济新闻

龍光集團(03380.HK)：約76.4%的同意債權人已加入整體CSA。

龍光集團(03380)：約76.4%的同意債權人已加入整體CSA

龍光集團(03380)股價上升8.247%，現價港幣$1.05

阿斯达克财经

龍光集團盤中異動下午盤大幅拉昇5.15%

龍光控股：截至1月31日未能清償到期債務合計244.17億元

【美元債異動|龍光集團LOGPH 4.5 01/13/28價格上漲6.412%報8.726】2月11日由龍光集團發行的LOGPH 4.5 01/13/28現價8.726上漲+6.412%。

【美元債異動|龍光集團LOGPH 7 PERP價格下跌30.95%報4.769】2月4日由龍光集團發行的LOGPH 7 PERP現價4.769下跌-30.950%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03380/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","market":"HK","secType":"STK","nameCN":"龍光集團","latestPrice":0.88,"timestamp":1745482091018,"preClose":0.89,"halted":0,"volume":10428116,"delay":0,"floatShares":5685407450,"shares":5685407450,"eps":-1.212670943497521,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-24 16:08:11","open":0.9,"high":0.91,"low":0.86,"amount":9205743,"amplitude":0.05618,"askPrice":0.88,"askSize":302000,"bidPrice":0.87,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.212670943497521,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.89,"dividendRate":1.210855,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.936483,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","floatShares":5685407450,"roa":"-1.76%","roe":"-23.01%","lyrEps":-1.212671,"volumeRatio":0.936483,"shares":5685407450,"dividePrice":0.92154,"high":0.91,"amplitude":0.05618,"preClose":0.89,"low":0.86,"week52Low":0.48,"pbRate":"0.23","psRate":"0.20","week52High":1.75,"institutionHeld":0,"latestPrice":0.88,"committee":-0.986842,"eps":-1.212670943497521,"divideRate":1.210855,"volume":10428116,"delay":0,"ttmEps":-1.212670943497521,"open":0.9,"prevYearClose":1.07,"prevWeekClose":0.89,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.85,"twentyDayClose":0.96,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03380\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514438946","title":"龍光集團：超過80.8%的同意債權人已加入整體CSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438946","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:57","pubTimestamp":1740668220,"startTime":"0","endTime":"0","summary":"观点网讯：2月27日，龙光集团对外公布了其境外债务重组的最新进展。根据公告，截至2月27日下午五时正（香港时间），持有本公司“境外债务”本金总额其中的62.07亿美元 （包括现有票据、股本挂钩证券(ELS)、现有贷款以及结构性融资及担保债务），超过80.8%的同意债权人已加入整体CSA。由于进展顺利，一般CSA费用已于今日（2月27日）截止。龙光集团表示，公司谨借此机会感谢债权人给予本公司的支持，将加快推进境外债务整体重组方案实施落地，保护债权人整体利益。公司诚挚邀请尚未加入整体CSA的境外债权人尽快加入。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272305149632b887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272305149632b887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03380","BK1582","BK1507","BK1555"],"gpt_icon":0},{"id":"2514383076","title":"龍光集團(03380)：超過80.8%的同意債權人已加入整體CSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:41","pubTimestamp":1740667286,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙光集团(03380)发布公告，截至2025年2月27日下午五时正(香港时间)，持有公司“境外债务”本金总额其中的62.07亿美元(包括现有票据、股本挂钩证券(ELS)、现有贷款以及结构性融资及担保债务)，超过80.8%的同意债权人已加入整体CSA。由于进展顺利，一般CSA费用已于今日截止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03380","BK1507","BK1555","BK1582","CSA","BK1240","LU0149725797.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2514005487","title":"龍光集團盤中異動 下午盤股價大漲5.05%報1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005487?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:23","pubTimestamp":1740551011,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时23分，龙光集团股票出现波动，股价急速上涨5.05%。截至发稿，该股报1.040港元/股，成交量781.4万股，换手率0.14%，振幅4.04%。资金方面，该股资金流入494.154万港元，流出251.97万港元。龙光集团股票所在的地产发展商行业中，整体涨幅为0.51%。其相关个股中，世茂集团、粤港湾控股、禹洲集团涨幅较大，振幅较大的相关个股有三巽集团、金轮天地控股、宝新置地，振幅分别为22.58%、22.22%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142331abdd6284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142331abdd6284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1507","BK1555","03380","BK1240"],"gpt_icon":0},{"id":"2512139250","title":"《港樓》鴨脷洲“凱玥”年內累銷5夥  套現近3.24億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:59","pubTimestamp":1739869140,"startTime":"0","endTime":"0","summary":"由龙光集团及合景泰富合作发展的鸭脷洲“凯玥”，本年至今录得5宗成交，套现近3.24亿元；自推售以来已累售52伙，涉额逾36.4亿元。龙光集团高蔼华表示，随着项目得到市场客群的认可而成交价格亦逐渐形成规律化，预期2025年的成交量及价格均会维持稳定；项目今年将不时推出新的户型产品刺激市场。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218165954152_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218165954152_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418166/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","01813","BK1582","BK1507","03380"],"gpt_icon":0},{"id":"2511506504","title":"北京“好房子”新規可按需設置陽台；龍光集團境外債務重組取得成功丨房產早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506504","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:53","pubTimestamp":1739490805,"startTime":"0","endTime":"0","summary":"NO.1多城拟总价350亿元收购超160宗存量土地今年以来，部分城市发布了收购闲置存量土地的征集公告。据中指院不完全统计，截至2月11日，佛山、惠州、珠海、中山、江门等城市公告中涉及土地总数量超160宗，土地使用面积超680万平方米，拟收购价格合计超350亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143318975520.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143318975520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1507","BK1555","BK1582","03380"],"gpt_icon":0},{"id":"2511988543","title":"境外債務重組有望加速！龍光：未能清償到期債務244億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511988543","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511988543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:09","pubTimestamp":1739444940,"startTime":"0","endTime":"0","summary":"作为最早一批实现境内债重组的房企，龙光集团于近日披露有关整体债务重组的最新进展情况。有业内人士表示，根据香港法律，重组方案需获得75%以上债权人支持同意，法院才会批准生效，这说明龙光境外债务重组已经符合进入法庭流程的要求，这也意味着龙光境外债务重组基本已取得成功。截至2025年1月31日，龙光集团未能如期偿还银行贷款、信托贷款等合计244.17亿元，且未兑付汇裕2021年度第一期天耀供应链定向资产支持票据优先级本金3.138亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131919509883fb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131919509883fb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1582","BK1507","03380"],"gpt_icon":0},{"id":"2511951582","title":"《內房》傳龍光(03380.HK)整體境外債重組獲超過九成支持率","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951582","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:28","pubTimestamp":1739435280,"startTime":"0","endTime":"0","summary":"据内媒引述知情人士透露，龙光(03380.HK) 整体债权人实际支持率可能已超过90%，但因审批流程时间问题，境外债权人会于一般CSA费用截止日期前加入整体CSA。龙光表示，整体境外债重组取得决定性重大进展。截至昨日(12日)下午五时正，约76.4%的同意债权人已加入整体CSA(整体债权人支持协议)。业内人士指出，根据香港法律，重组方案需获得75%以上债权人支持同意，法院才会批准生效，表示龙光境外债务重组已符合进入法庭流程的要求，境外债务重组基本已取得成功。 (ta/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808113927350_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808113927350_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417093&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1582","BK1507","03380","BK1555","BK1240"],"gpt_icon":0},{"id":"2511969635","title":"龍光集團：約76.4%同意債權人已加入整體債權人支持協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969635","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428803,"startTime":"0","endTime":"0","summary":"2月12日，龙光集团（03380.HK）披露有关整体债务重组的最新进展情况。公告显示，截至2025年2月12日下午五时正（香港时间），持有公司境外债务本金总额其中的62.07亿美元（包括现有票据、股本挂钩证券“ELS”、现有贷款以及结构性融资及担保债务），约76.4%的同意债权人已加入整体CSA（整体债权人支持协议）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133318373386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318373386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1507","BK1582","BK1240","03380"],"gpt_icon":0},{"id":"2511545055","title":"龍光集團債務重組獲76.4%債權人支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545055","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:03","pubTimestamp":1739412194,"startTime":"0","endTime":"0","summary":"财中社2月13日电龙光集团（03380）发布公告，截止至2025年2月12日下午五时，持有公司境外债务本金总额的62.07亿美元中，约76.4%的同意债权人已加入整体债权人支持协议（整体CSA）。这一进展表明公司在债务重组方面取得了积极进展，得到了大多数债权人的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318166753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","BK1507","BK1582","03380"],"gpt_icon":0},{"id":"2511656553","title":"【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢 繼續看好地產板塊整體表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408361,"startTime":"0","endTime":"0","summary":"春节至今重点29城一手房成交面积53.9万平，较去年农历同期增长63.4%。二手房方面，春节至今13个样本城市二手房成交面积55.5万方，较去年农历同期增长80.1%。本周百城新增宅地103.4万平，环比下降81.7%，同比下降78.9%。该行指，春节期间楼市延续止跌回稳态势，继续看好地产板块整体表现。今年春节期间重点城市一、二手房成交较去年同期大幅上升。1月及春节期间楼市成交延续止跌回稳，看好重点布局于高能级城市的绩优房企及其关联物管公司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0880133367.SGD","LU0348825331.USD","BK1555","BK1570","LU0605514214.HKD","LU1366334578.USD","LU2088748376.SGD","SG9999010078.USD","LU0417516902.SGD","LU0173614495.USD","00817","LU1008478684.HKD","00960","LU0594300179.USD","BK1240","LU0370786039.SGD","LU0738912210.USD","601066","SG9999014674.SGD","SG9999009997.SGD","LU0067412154.USD","LU1023057109.AUD","LU0501845795.SGD","LU1152091754.HKD","03380","LU0359201612.USD","BK1589","03990","LU2088747998.USD","LU0251144936.SGD","00123","BK0276","LU0414403682.SGD","000002","01109","LU1152091168.USD","00884","LU1960683339.HKD","LU0048597586.USD","IE0034224299.USD","LU0791590937.USD","LU2088748293.HKD","LU0791591158.USD","LU1993786604.SGD","LU0048580855.USD","LU2088747725.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2511155197","title":"龍光(3380.HK)整體境外債重組投票通過，76.4%債權人加入支持協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155197","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:08","pubTimestamp":1739405317,"startTime":"0","endTime":"0","summary":"2月12日，龙光集团发布整体债务重组最新进展公告。截至2025年2月12日下午五时正，持有该公司境外债务本金总额其中的62.07亿美元，约76.4%的同意债权人已加入整体CSA。1月10日，龙光公告披露了公司整体境外债重组方案，及整体债权人支持协议，获得境外债权人的大力支持。龙光诚挚邀请所有尚未加入整体CSA的境外债权人，于一般CSA费用截止日期前尽快加入整体CSA。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213080837a243cfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213080837a243cfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","03380","BK1582","BK1555"],"gpt_icon":0},{"id":"2511302259","title":"龍光集團(03380.HK)約76.4%債權人已加入整體支持協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302259","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:45","pubTimestamp":1739378700,"startTime":"0","endTime":"0","summary":"龙光集团(03380.HK) 公布，至今，持有公司“境外债务”本金总额其中的62.07亿美元，约76.4%的同意债权人已加入整体债权人支持协议(整体CSA)。由于进展顺利，早鸟CSA费用已于今日截止。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419143844400_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419143844400_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416825/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1582","BK1507","03380","BK1240"],"gpt_icon":0},{"id":"2510305181","title":"龍光集團：約76.4%的同意債權人已加入整體CSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305181","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:08","pubTimestamp":1739372901,"startTime":"0","endTime":"0","summary":"龙光集团：约76.4%的同意债权人已加入整体CSA","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317590198.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317590198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","LU0149725797.USD","BK1555","BK1582","IE00BHPRN162.USD","CSA","BK1507","03380"],"gpt_icon":0},{"id":"2510305307","title":"龍光集團(03380.HK)：約76.4%的同意債權人已加入整體CSA。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305307","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:08","pubTimestamp":1739372899,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["03380","BK1582","BK1507","BK1555","IE00BHPRN162.USD","LU0149725797.USD","BK1240","CSA"],"gpt_icon":0},{"id":"2510303696","title":"龍光集團(03380)：約76.4%的同意債權人已加入整體CSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:54","pubTimestamp":1739372088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙光集团(03380)发布公告，截至2025年2月12日下午五时正(香港时间)，持有公司“境外债务”本金总额其中的62.07亿美元(包括现有票据、股本挂钩证券(ELS)、现有贷款以及结构性融资及担保债务)，约76.4%的同意债权人已加入整体CSA。公司仅此衷心感谢已加入整体CSA的境外债权人对公司的大力支持，由于进展顺利，早鸟CSA费用已于今日截止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1240","CSA","IE00BHPRN162.USD","03380","BK1555","BK1582","LU0149725797.USD"],"gpt_icon":0},{"id":"2510434953","title":"龍光集團(03380)股價上升8.247%，現價港幣$1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2510434953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510434953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:15","pubTimestamp":1739344500,"startTime":"0","endTime":"0","summary":"[上升股]龙光集团(03380) 股价在下午03:15比前收市价上升8.247%，现股价为港币$1.05。至目前为止，今日最高价为$1.05，而最低价为$0.97。总成交量为1.569千万股，总成交金额为港币$1.563千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502126156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1507","03380","BK1240","BK1582"],"gpt_icon":0},{"id":"2510754345","title":"龍光集團盤中異動 下午盤大幅拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510754345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510754345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:53","pubTimestamp":1739343186,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时53分，龙光集团股票出现波动，股价大幅拉升5.15%。截至发稿，该股报1.020港元/股，成交量1138.2万股，换手率0.20%，振幅5.15%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。龙光集团股票所在的地产发展商行业中，整体涨幅为0.76%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、汇景控股，振幅分别为510.23%、16.18%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214530798827b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214530798827b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","BK1582","03380"],"gpt_icon":0},{"id":"2510358755","title":"龍光控股：截至1月31日未能清償到期債務合計244.17億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358755","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:16","pubTimestamp":1739297760,"startTime":"0","endTime":"0","summary":"观点网讯：2月12日，深圳市龙光控股有限公司发布重大事项公告，截至2025年1月31日，公司及其子公司未能如期偿还银行贷款、信托贷款等合计244.17亿元，且未兑付汇裕2021年度第一期天耀供应链定向资产支持票据优先级本金3.138亿元。此外，截至2025年2月10日，公司因粤0606执19358-8号案件被列为失信被执行人。据了解，深圳市龙光控股正积极与相关机构和债权人沟通协商，寻求整体化解方案，争取妥善解决债务问题。此情况将对公司生产经营及偿债能力产生不利影响。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022014961f6e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022014961f6e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1555","BK1582","BK1507","BK1240"],"gpt_icon":0},{"id":"2510002778","title":"【美元債異動|龍光集團LOGPH 4.5 01/13/28價格上漲6.412%報8.726】2月11日由龍光集團發行的LOGPH 4.5 01/13/28現價8.726上漲+6.412%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002778","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:09","pubTimestamp":1739275794,"startTime":"0","endTime":"0","summary":"2月11日由龙光集团发行的LOGPH 4.5 01/13/28现价8.726上涨+6.412%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11200948088820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1582","BK1240","03380","BK1507","BK1555"],"gpt_icon":0},{"id":"2508862486","title":"【美元債異動|龍光集團LOGPH 7 PERP價格下跌30.95%報4.769】2月4日由龍光集團發行的LOGPH 7 PERP現價4.769下跌-30.950%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508862486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508862486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:05","pubTimestamp":1738649102,"startTime":"0","endTime":"0","summary":"2月4日由龙光集团发行的LOGPH 7 PERP现价4.769下跌-30.950%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04140547945780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1582","03380","BK1555","BK1507","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03380\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.11,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-07-07","value":0.14,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-19","value":0.03,"currency":"HKD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-30","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03380","date":"2025-04-23","current":-0.732514,"percent":0.007563,"low":-0.877167,"twenty":-0.448657,"median":1.045702,"eighty":4.34353,"high":6.69262,"avg":1.621509,"sd":2.22718,"marketCap":4913580930},"quantilePoints":[{"date":"2020-04-24","current":5.273094,"twenty":5.997782,"median":7.944881,"eighty":10.646131,"marketCap":65037002199},{"date":"2020-04-29","current":5.438826,"twenty":5.997782,"median":7.944881,"eighty":10.646131,"marketCap":67127870290},{"date":"2020-05-08","current":5.338001,"twenty":5.996941,"median":7.944908,"eighty":10.648732,"marketCap":65917367711},{"date":"2020-05-15","current":5.350233,"twenty":5.996941,"median":7.944908,"eighty":10.648732,"marketCap":65807322022},{"date":"2020-05-22","current":5.170017,"twenty":5.97092,"median":7.944908,"eighty":10.648732,"marketCap":63386316864},{"date":"2020-05-29","current":5.187216,"twenty":5.917918,"median":7.944881,"eighty":10.646131,"marketCap":63496362553},{"date":"2020-06-05","current":5.667309,"twenty":5.899085,"median":7.944881,"eighty":10.646131,"marketCap":69879012515},{"date":"2020-06-12","current":5.810659,"twenty":5.875564,"median":7.944881,"eighty":10.646131,"marketCap":71639743539},{"date":"2020-06-19","current":6.352474,"twenty":5.87049,"median":7.944881,"eighty":10.646131,"marketCap":78462576257},{"date":"2020-06-26","current":6.170961,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":76151616788},{"date":"2020-07-03","current":6.651178,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":82204129683},{"date":"2020-07-10","current":6.385497,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":79673078836},{"date":"2020-07-17","current":6.075972,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":75931525410},{"date":"2020-07-24","current":5.94072,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":73950703008},{"date":"2020-07-31","current":5.897263,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":73840657319},{"date":"2020-08-07","current":5.978701,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":74941114209},{"date":"2020-08-14","current":5.998771,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":75381296965},{"date":"2020-08-21","current":6.46859,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":81653901238},{"date":"2020-08-28","current":6.357936,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":80883581415},{"date":"2020-09-04","current":5.299012,"twenty":5.853261,"median":7.944881,"eighty":10.646131,"marketCap":73817566368},{"date":"2020-09-11","current":5.041276,"twenty":5.823046,"median":7.944881,"eighty":10.646131,"marketCap":70302444160},{"date":"2020-09-18","current":4.977269,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70082749022},{"date":"2020-09-25","current":4.718303,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":65908541400},{"date":"2020-09-30","current":4.781995,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":67116864659},{"date":"2020-10-09","current":4.706408,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":67007017090},{"date":"2020-10-16","current":4.677466,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-10-23","current":4.647107,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":66238084107},{"date":"2020-10-30","current":4.669506,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-11-06","current":4.874823,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70307141760},{"date":"2020-11-13","current":4.794626,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69208592670},{"date":"2020-11-20","current":4.794998,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69648012306},{"date":"2020-11-27","current":4.942685,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":71625400668},{"date":"2020-12-04","current":4.696668,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":68550037296},{"date":"2020-12-11","current":4.436322,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":64595227452},{"date":"2020-12-18","current":4.436673,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":64705083281},{"date":"2020-12-24","current":4.469726,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":65254362426},{"date":"2020-12-31","current":4.776285,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":69758451415},{"date":"2021-01-08","current":4.532533,"twenty":4.475875,"median":4.51101,"eighty":4.547034,"marketCap":66794569312},{"date":"2021-01-15","current":4.538973,"twenty":4.490825,"median":4.527359,"eighty":4.593586,"marketCap":66794569312},{"date":"2021-01-22","current":4.764941,"twenty":4.504786,"median":4.568255,"eighty":4.769938,"marketCap":70090353982},{"date":"2021-01-29","current":4.303654,"twenty":4.490825,"median":4.56852,"eighty":4.765247,"marketCap":63828363109},{"date":"2021-02-05","current":4.352214,"twenty":4.386509,"median":4.532533,"eighty":4.729024,"marketCap":64161924456},{"date":"2021-02-11","current":4.37575,"twenty":4.377855,"median":4.520068,"eighty":4.68512,"marketCap":64601389692},{"date":"2021-02-19","current":4.344088,"twenty":4.376163,"median":4.495449,"eighty":4.650302,"marketCap":64161924456},{"date":"2021-02-26","current":4.502754,"twenty":4.369014,"median":4.489669,"eighty":4.6291,"marketCap":66359250636},{"date":"2021-03-05","current":4.372159,"twenty":4.372442,"median":4.495449,"eighty":4.613746,"marketCap":64273066065},{"date":"2021-03-12","current":4.364852,"twenty":4.353945,"median":4.445993,"eighty":4.57722,"marketCap":64053329087},{"date":"2021-03-19","current":4.658391,"twenty":4.361666,"median":4.495449,"eighty":4.6291,"marketCap":68338200158},{"date":"2021-03-26","current":4.406552,"twenty":4.365456,"median":4.498726,"eighty":4.629891,"marketCap":68118463180},{"date":"2021-04-01","current":4.667677,"twenty":4.367873,"median":4.502491,"eighty":4.658391,"marketCap":71965838395},{"date":"2021-04-09","current":4.493854,"twenty":4.370445,"median":4.502754,"eighty":4.656465,"marketCap":69438793688},{"date":"2021-04-16","current":4.427317,"twenty":4.366665,"median":4.498726,"eighty":4.654643,"marketCap":68669693125},{"date":"2021-04-23","current":4.359736,"twenty":4.366665,"median":4.493854,"eighty":4.640186,"marketCap":67790721053},{"date":"2021-04-30","current":4.312786,"twenty":4.356727,"median":4.472445,"eighty":4.628099,"marketCap":67337124882},{"date":"2021-05-07","current":4.305824,"twenty":4.330983,"median":4.429261,"eighty":4.623933,"marketCap":67664004129},{"date":"2021-05-14","current":4.093544,"twenty":4.316765,"median":4.426134,"eighty":4.6103,"marketCap":64286251910},{"date":"2021-05-21","current":4.265823,"twenty":4.313047,"median":4.412071,"eighty":4.593091,"marketCap":67010245635},{"date":"2021-05-28","current":4.27228,"twenty":4.30622,"median":4.405327,"eighty":4.575111,"marketCap":67772963878},{"date":"2021-06-04","current":4.271946,"twenty":4.296327,"median":4.390697,"eighty":4.568574,"marketCap":67446381751},{"date":"2021-06-11","current":4.286062,"twenty":4.288576,"median":4.382229,"eighty":4.565398,"marketCap":67664302209},{"date":"2021-06-18","current":4.035813,"twenty":4.275719,"median":4.377817,"eighty":4.558908,"marketCap":63196932820},{"date":"2021-06-25","current":4.080131,"twenty":4.272013,"median":4.372867,"eighty":4.548866,"marketCap":63850694194},{"date":"2021-07-02","current":3.829268,"twenty":4.265543,"median":4.368775,"eighty":4.543986,"marketCap":59820186861},{"date":"2021-07-09","current":3.504956,"twenty":4.223701,"median":4.36087,"eighty":4.538973,"marketCap":54698968678},{"date":"2021-07-16","current":3.525974,"twenty":4.1975,"median":4.348151,"eighty":4.536388,"marketCap":55025854945},{"date":"2021-07-23","current":3.411097,"twenty":4.1224,"median":4.335569,"eighty":4.532533,"marketCap":53227980476},{"date":"2021-07-30","current":2.881198,"twenty":4.090662,"median":4.326994,"eighty":4.522878,"marketCap":45110304846},{"date":"2021-08-06","current":2.898673,"twenty":4.04394,"median":4.319501,"eighty":4.522186,"marketCap":45274313059},{"date":"2021-08-13","current":3.218688,"twenty":3.987934,"median":4.316111,"eighty":4.520068,"marketCap":50341113438},{"date":"2021-08-20","current":3.189408,"twenty":3.599377,"median":4.313439,"eighty":4.514019,"marketCap":49741814468},{"date":"2021-08-27","current":3.277077,"twenty":3.517603,"median":4.310441,"eighty":4.51101,"marketCap":51430747928},{"date":"2021-09-03","current":3.248001,"twenty":3.440578,"median":4.305824,"eighty":4.502754,"marketCap":50995128132},{"date":"2021-09-10","current":2.945468,"twenty":3.377551,"median":4.291909,"eighty":4.502229,"marketCap":46364160299},{"date":"2021-09-17","current":2.516803,"twenty":3.277077,"median":4.286953,"eighty":4.502003,"marketCap":39499431512},{"date":"2021-09-24","current":2.580441,"twenty":3.244935,"median":4.276201,"eighty":4.49676,"marketCap":40516920759},{"date":"2021-09-30","current":2.821397,"twenty":3.219714,"median":4.274843,"eighty":4.494584,"marketCap":44448563203},{"date":"2021-10-08","current":2.928979,"twenty":3.207564,"median":4.272113,"eighty":4.493915,"marketCap":46141321752},{"date":"2021-10-15","current":2.771097,"twenty":3.194498,"median":4.267986,"eighty":4.489868,"marketCap":43684091600},{"date":"2021-10-22","current":3.005843,"twenty":3.084547,"median":4.261905,"eighty":4.482749,"marketCap":47724870073},{"date":"2021-10-29","current":2.692658,"twenty":3.007894,"median":4.238411,"eighty":4.474164,"marketCap":42646594424},{"date":"2021-11-05","current":2.478264,"twenty":2.970489,"median":4.209885,"eighty":4.452617,"marketCap":39315682440},{"date":"2021-11-12","current":2.732036,"twenty":2.955989,"median":4.186225,"eighty":4.433163,"marketCap":43520276256},{"date":"2021-11-19","current":2.797697,"twenty":2.923304,"median":4.13133,"eighty":4.42881,"marketCap":44503168317},{"date":"2021-11-26","current":2.769349,"twenty":2.88717,"median":4.108265,"eighty":4.427807,"marketCap":44066327401},{"date":"2021-12-03","current":2.551871,"twenty":2.852368,"median":4.090662,"eighty":4.426371,"marketCap":40680855002},{"date":"2021-12-10","current":2.342351,"twenty":2.839219,"median":4.072027,"eighty":4.421988,"marketCap":37404544532},{"date":"2021-12-17","current":2.06837,"twenty":2.821314,"median":4.035813,"eighty":4.413165,"marketCap":33006552257},{"date":"2021-12-24","current":2.051453,"twenty":2.795783,"median":3.991821,"eighty":4.40658,"marketCap":32767865559},{"date":"2021-12-31","current":2.095385,"twenty":2.769699,"median":3.77106,"eighty":4.406307,"marketCap":33542388002},{"date":"2022-01-07","current":2.152779,"twenty":4.654284,"median":7.9789,"eighty":10.797605,"marketCap":34330296445},{"date":"2022-01-14","current":2.063585,"twenty":4.630787,"median":7.9789,"eighty":10.797605,"marketCap":32979596257},{"date":"2022-01-21","current":2.341794,"twenty":4.616802,"median":7.9789,"eighty":10.797605,"marketCap":37511529391},{"date":"2022-01-28","current":1.689561,"twenty":4.568255,"median":7.9789,"eighty":10.797605,"marketCap":26994803760},{"date":"2022-02-04","current":1.658695,"twenty":4.55527,"median":7.983993,"eighty":10.799643,"marketCap":26488651189},{"date":"2022-02-11","current":1.641293,"twenty":4.542911,"median":7.983993,"eighty":10.799643,"marketCap":26263694491},{"date":"2022-02-18","current":1.405943,"twenty":4.518833,"median":7.983993,"eighty":10.799643,"marketCap":22608148149},{"date":"2022-02-25","current":0.928012,"twenty":4.493966,"median":7.983993,"eighty":10.799643,"marketCap":14959620417},{"date":"2022-03-04","current":0.784672,"twenty":4.471211,"median":7.983993,"eighty":10.799643,"marketCap":12653814262},{"date":"2022-03-11","current":0.635672,"twenty":4.429035,"median":7.973807,"eighty":10.799643,"marketCap":10235529759},{"date":"2022-03-18","current":0.824072,"twenty":4.414692,"median":7.926355,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-03-25","current":0.764426,"twenty":4.398043,"median":7.906284,"eighty":10.799643,"marketCap":12260140041},{"date":"2022-04-01","current":0.82036,"twenty":4.375315,"median":7.887446,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-04-08","current":1.329699,"twenty":4.367269,"median":7.871633,"eighty":10.799643,"marketCap":16421838954},{"date":"2022-04-14","current":1.198969,"twenty":4.358232,"median":7.837053,"eighty":10.779138,"marketCap":14790902893},{"date":"2022-04-22","current":1.088162,"twenty":4.343976,"median":7.833497,"eighty":10.779138,"marketCap":13159966833},{"date":"2022-04-29","current":1.17213,"twenty":4.321847,"median":7.793516,"eighty":10.779138,"marketCap":13947315276},{"date":"2022-05-06","current":1.067566,"twenty":4.315151,"median":7.697771,"eighty":10.771974,"marketCap":12597575088},{"date":"2022-05-13","current":1.057899,"twenty":4.306616,"median":7.653127,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-20","current":1.043262,"twenty":4.284787,"median":7.615922,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-27","current":1.044167,"twenty":4.271583,"median":7.548597,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-06-02","current":1.038593,"twenty":4.261905,"median":7.465996,"eighty":10.771974,"marketCap":12260140041},{"date":"2022-06-10","current":1.042464,"twenty":4.207642,"median":7.333713,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-17","current":1.046025,"twenty":4.129516,"median":7.254721,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-24","current":1.041877,"twenty":4.08066,"median":7.156759,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-30","current":1.043674,"twenty":4.028498,"median":7.12489,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-07-08","current":1.042601,"twenty":3.643173,"median":6.973596,"eighty":10.786302,"marketCap":12251420041},{"date":"2022-07-15","current":1.052354,"twenty":3.512544,"median":6.878368,"eighty":10.640928,"marketCap":12251420041},{"date":"2022-07-22","current":1.051664,"twenty":3.428547,"median":6.763991,"eighty":10.532852,"marketCap":12251420041},{"date":"2022-07-29","current":1.050382,"twenty":3.299318,"median":6.719843,"eighty":10.417016,"marketCap":12251420041},{"date":"2022-08-05","current":1.053065,"twenty":3.232868,"median":6.671919,"eighty":10.317378,"marketCap":12251420041},{"date":"2022-09-16","current":1.17007,"twenty":3.200682,"median":6.477508,"eighty":9.919552,"marketCap":4271137262},{"date":"2022-09-23","current":1.043743,"twenty":3.084952,"median":6.470635,"eighty":9.850703,"marketCap":3765344691},{"date":"2022-09-30","current":0.846741,"twenty":3.004109,"median":6.451163,"eighty":9.801233,"marketCap":3036482597},{"date":"2022-10-07","current":0.78442,"twenty":2.967069,"median":6.404702,"eighty":9.784331,"marketCap":2815647499},{"date":"2022-10-14","current":0.651236,"twenty":2.946694,"median":6.364561,"eighty":9.737446,"marketCap":2318768529},{"date":"2022-10-21","current":0.678458,"twenty":2.897655,"median":6.339386,"eighty":9.682303,"marketCap":2401581690},{"date":"2022-10-28","current":0.546883,"twenty":2.853746,"median":6.277219,"eighty":9.650319,"marketCap":1932307107},{"date":"2022-11-04","current":0.702389,"twenty":2.835365,"median":6.227859,"eighty":9.620456,"marketCap":2456790465},{"date":"2022-11-11","current":1.169477,"twenty":2.812126,"median":6.170213,"eighty":9.581818,"marketCap":4140658087},{"date":"2022-11-18","current":1.396606,"twenty":2.770398,"median":6.139577,"eighty":9.557373,"marketCap":4968789705},{"date":"2022-11-25","current":1.460665,"twenty":2.718826,"median":6.092189,"eighty":9.52105,"marketCap":5189624803},{"date":"2022-12-02","current":1.413793,"twenty":2.660639,"median":6.025738,"eighty":9.49986,"marketCap":5079207254},{"date":"2022-12-09","current":2.65794,"twenty":2.589092,"median":5.974811,"eighty":9.477316,"marketCap":9661535537},{"date":"2022-12-16","current":2.176517,"twenty":2.575127,"median":5.930594,"eighty":9.471186,"marketCap":7894854753},{"date":"2022-12-23","current":2.036424,"twenty":2.533422,"median":5.914742,"eighty":9.428168,"marketCap":7397975783},{"date":"2022-12-30","current":1.895004,"twenty":2.50134,"median":5.901505,"eighty":9.38276,"marketCap":6901096812},{"date":"2023-01-06","current":2.078361,"twenty":2.463614,"median":5.87868,"eighty":9.350636,"marketCap":7674019655},{"date":"2023-01-13","current":1.888678,"twenty":2.345907,"median":5.855843,"eighty":9.291364,"marketCap":7121931910},{"date":"2023-01-20","current":1.996972,"twenty":2.309295,"median":5.80378,"eighty":9.267496,"marketCap":7508393332},{"date":"2023-01-27","current":2.146816,"twenty":2.276267,"median":5.736004,"eighty":9.243595,"marketCap":8060481077},{"date":"2023-02-03","current":1.892848,"twenty":2.162274,"median":5.631265,"eighty":9.216827,"marketCap":7177140685},{"date":"2023-02-10","current":1.788506,"twenty":2.123564,"median":5.548726,"eighty":9.198559,"marketCap":6735470489},{"date":"2023-02-17","current":1.705607,"twenty":2.079174,"median":5.418469,"eighty":9.160486,"marketCap":6349009067},{"date":"2023-02-24","current":1.792762,"twenty":2.065311,"median":5.381496,"eighty":9.131805,"marketCap":6625052940},{"date":"2023-03-03","current":1.793402,"twenty":2.052883,"median":5.364299,"eighty":9.104658,"marketCap":6625052940},{"date":"2023-03-10","current":1.430334,"twenty":1.448401,"median":1.475502,"eighty":1.502604,"marketCap":5244833577},{"date":"2023-03-17","current":1.491187,"twenty":2.048751,"median":5.272144,"eighty":7.256901,"marketCap":5520877450},{"date":"2023-03-24","current":1.341577,"twenty":2.014486,"median":5.193993,"eighty":7.210203,"marketCap":5023998479},{"date":"2023-03-31","current":-0.493238,"twenty":1.982438,"median":5.167491,"eighty":7.187674,"marketCap":4803163381},{"date":"2023-04-06","current":-0.476537,"twenty":1.96274,"median":5.135423,"eighty":7.181214,"marketCap":4637537058},{"date":"2023-04-14","current":-0.589416,"twenty":1.923554,"median":5.043052,"eighty":7.16761,"marketCap":5741712548},{"date":"2023-04-21","current":-0.550027,"twenty":1.898348,"median":4.977269,"eighty":7.159413,"marketCap":5355251126},{"date":"2023-04-28","current":-0.554153,"twenty":1.879761,"median":4.928694,"eighty":7.148265,"marketCap":5355251126},{"date":"2023-05-05","current":-0.581764,"twenty":1.854241,"median":4.884601,"eighty":7.138489,"marketCap":5631294999},{"date":"2023-05-12","current":-0.511137,"twenty":1.833514,"median":4.874823,"eighty":7.101496,"marketCap":4913580930},{"date":"2023-05-19","current":-0.448527,"twenty":1.810689,"median":4.838914,"eighty":7.060525,"marketCap":4251075636},{"date":"2023-05-25","current":-0.415286,"twenty":1.792762,"median":4.808071,"eighty":7.041341,"marketCap":3919822989},{"date":"2023-06-02","current":-0.487126,"twenty":1.728768,"median":4.791483,"eighty":7.002677,"marketCap":4582328283},{"date":"2023-06-09","current":-0.552482,"twenty":1.697146,"median":4.770996,"eighty":6.972025,"marketCap":5189624803},{"date":"2023-06-16","current":-0.537424,"twenty":1.623001,"median":4.73851,"eighty":6.926207,"marketCap":5023998479},{"date":"2023-06-23","current":-0.469113,"twenty":1.532055,"median":4.715884,"eighty":6.852397,"marketCap":4361493185},{"date":"2023-06-30","current":-0.491373,"twenty":1.490598,"median":4.691415,"eighty":6.798193,"marketCap":4527119509},{"date":"2023-07-07","current":-0.462313,"twenty":1.458384,"median":4.669506,"eighty":6.791659,"marketCap":4251075636},{"date":"2023-07-14","current":-0.461836,"twenty":1.424316,"median":4.656786,"eighty":6.760097,"marketCap":4306284411},{"date":"2023-07-21","current":-0.428301,"twenty":1.398473,"median":4.644439,"eighty":6.732598,"marketCap":3975031764},{"date":"2023-07-28","current":-0.55977,"twenty":1.370456,"median":4.622446,"eighty":6.703197,"marketCap":5189624803},{"date":"2023-08-04","current":-0.51128,"twenty":1.343629,"median":4.577466,"eighty":6.692525,"marketCap":4747954607},{"date":"2023-08-11","current":-0.460374,"twenty":1.322448,"median":4.554015,"eighty":6.68189,"marketCap":4251075636},{"date":"2023-08-18","current":-0.433584,"twenty":1.289602,"median":4.54148,"eighty":6.650116,"marketCap":3975031764},{"date":"2023-08-25","current":-0.43337,"twenty":1.211391,"median":4.521127,"eighty":6.598746,"marketCap":3975031764},{"date":"2023-09-01","current":-0.38723,"twenty":1.169596,"median":4.502334,"eighty":6.547418,"marketCap":4140658087},{"date":"2023-09-08","current":-0.53813,"twenty":1.119239,"median":4.493828,"eighty":6.542183,"marketCap":5686503773},{"date":"2023-09-15","current":-0.523622,"twenty":1.071043,"median":4.466789,"eighty":6.537573,"marketCap":5576086224},{"date":"2023-09-22","current":-0.458228,"twenty":1.053942,"median":4.428697,"eighty":6.521657,"marketCap":4858372156},{"date":"2023-09-29","current":-0.405461,"twenty":1.052511,"median":4.414751,"eighty":6.505469,"marketCap":4306284411},{"date":"2023-10-06","current":-0.421258,"twenty":1.05205,"median":4.405327,"eighty":6.505469,"marketCap":4471910734},{"date":"2023-10-13","current":-0.432305,"twenty":1.051494,"median":4.382631,"eighty":6.505469,"marketCap":4582328283},{"date":"2023-10-20","current":-0.386023,"twenty":1.050262,"median":4.377865,"eighty":6.504891,"marketCap":4085449313},{"date":"2023-10-27","current":-0.401845,"twenty":1.04754,"median":4.369678,"eighty":6.505469,"marketCap":4251075636},{"date":"2023-11-03","current":-0.379961,"twenty":1.046413,"median":4.359736,"eighty":6.505469,"marketCap":4030240538},{"date":"2023-11-10","current":-0.390453,"twenty":1.04483,"median":4.330722,"eighty":6.505469,"marketCap":4140658087},{"date":"2023-11-17","current":-0.361166,"twenty":1.043898,"median":4.317841,"eighty":6.505469,"marketCap":3864614215},{"date":"2023-11-24","current":-0.429859,"twenty":1.043226,"median":4.312786,"eighty":6.497692,"marketCap":4637537058},{"date":"2023-12-01","current":-0.356737,"twenty":1.04242,"median":4.303654,"eighty":6.464713,"marketCap":3864614215},{"date":"2023-12-08","current":-0.347951,"twenty":1.040624,"median":4.286062,"eighty":6.442751,"marketCap":3754196666},{"date":"2023-12-15","current":-0.351041,"twenty":1.037252,"median":4.27228,"eighty":6.392631,"marketCap":3809405440},{"date":"2023-12-22","current":-0.295275,"twenty":1.032306,"median":4.261905,"eighty":6.351942,"marketCap":3202108921},{"date":"2023-12-29","current":-0.3089,"twenty":0.933508,"median":4.223701,"eighty":6.323545,"marketCap":3367735244},{"date":"2024-01-05","current":-0.295795,"twenty":0.865029,"median":4.1975,"eighty":6.271342,"marketCap":3202108921},{"date":"2024-01-12","current":-0.305832,"twenty":0.834602,"median":4.122262,"eighty":6.239378,"marketCap":3312526470},{"date":"2024-01-19","current":-0.285835,"twenty":0.819392,"median":4.080131,"eighty":6.218282,"marketCap":3091691372},{"date":"2024-01-26","current":-0.30745,"twenty":0.78548,"median":3.995708,"eighty":6.176445,"marketCap":3312526470},{"date":"2024-02-02","current":-0.282189,"twenty":0.769594,"median":3.599377,"eighty":6.169388,"marketCap":3036482597},{"date":"2024-02-09","current":-0.285911,"twenty":0.742572,"median":3.520007,"eighty":6.16546,"marketCap":3091691372},{"date":"2024-02-16","current":-0.316476,"twenty":0.722197,"median":3.462781,"eighty":6.116868,"marketCap":3422944019},{"date":"2024-02-23","current":-0.328416,"twenty":0.689668,"median":3.370298,"eighty":6.089326,"marketCap":3533361568},{"date":"2024-03-01","current":-0.312826,"twenty":0.6544,"median":3.248255,"eighty":6.069313,"marketCap":3367735244},{"date":"2024-03-08","current":-0.292183,"twenty":0.615625,"median":3.220398,"eighty":6.038751,"marketCap":3146900146},{"date":"2024-03-15","current":-0.297573,"twenty":0.572431,"median":3.203753,"eighty":6.002474,"marketCap":3202108921},{"date":"2024-03-22","current":-0.297845,"twenty":0.497556,"median":3.118825,"eighty":5.981389,"marketCap":3202108921},{"date":"2024-03-28","current":-0.314256,"twenty":-0.281848,"median":3.037383,"eighty":5.946916,"marketCap":3367735244},{"date":"2024-04-05","current":-0.331179,"twenty":-0.285277,"median":2.987385,"eighty":5.93596,"marketCap":3202108921},{"date":"2024-04-12","current":-0.308164,"twenty":-0.287073,"median":2.958459,"eighty":5.922307,"marketCap":2981273823},{"date":"2024-04-19","current":-0.285581,"twenty":-0.291617,"median":2.919521,"eighty":5.904994,"marketCap":2760438725},{"date":"2024-04-26","current":-0.308808,"twenty":-0.291625,"median":2.881198,"eighty":5.897998,"marketCap":2981273823},{"date":"2024-05-03","current":-0.343357,"twenty":-0.292505,"median":2.849614,"eighty":5.883093,"marketCap":3312526470},{"date":"2024-05-10","current":-0.388216,"twenty":-0.295355,"median":2.830127,"eighty":5.864895,"marketCap":3754196666},{"date":"2024-05-17","current":-0.474549,"twenty":-0.297133,"median":2.816385,"eighty":5.843129,"marketCap":4582328283},{"date":"2024-05-24","current":-0.395407,"twenty":-0.301418,"median":2.771097,"eighty":5.815336,"marketCap":3809405440},{"date":"2024-05-31","current":-0.412179,"twenty":-0.302798,"median":2.732036,"eighty":5.786034,"marketCap":3975031764},{"date":"2024-06-07","current":-0.378301,"twenty":-0.305877,"median":2.692658,"eighty":5.761996,"marketCap":3643779117},{"date":"2024-06-14","current":-0.384384,"twenty":-0.307877,"median":2.643425,"eighty":5.748271,"marketCap":3698987891},{"date":"2024-06-21","current":-0.408187,"twenty":-0.30853,"median":2.584263,"eighty":5.692047,"marketCap":3919822989},{"date":"2024-06-28","current":-0.46012,"twenty":-0.311975,"median":2.541013,"eighty":5.667149,"marketCap":4416701960},{"date":"2024-07-05","current":-0.454467,"twenty":-0.314278,"median":2.515007,"eighty":5.637363,"marketCap":4361493185},{"date":"2024-07-12","current":-0.436568,"twenty":-0.317557,"median":2.459951,"eighty":5.596487,"marketCap":4195866862},{"date":"2024-07-19","current":-0.430816,"twenty":-0.325499,"median":2.3441,"eighty":5.570845,"marketCap":4140658087},{"date":"2024-07-26","current":-0.423498,"twenty":-0.331029,"median":2.306947,"eighty":5.545981,"marketCap":4085449313},{"date":"2024-08-02","current":-0.423745,"twenty":-0.336844,"median":2.192526,"eighty":5.504713,"marketCap":4085449313},{"date":"2024-08-09","current":-0.426628,"twenty":-0.343382,"median":2.131714,"eighty":5.431379,"marketCap":4140658087},{"date":"2024-08-16","current":-0.420776,"twenty":-0.348692,"median":2.080393,"eighty":5.398211,"marketCap":4085449313},{"date":"2024-08-23","current":-0.413342,"twenty":-0.354276,"median":2.06837,"eighty":5.340559,"marketCap":4030240538},{"date":"2024-08-30","current":-0.446247,"twenty":-0.36122,"median":2.054754,"eighty":5.304446,"marketCap":4195866862},{"date":"2024-09-06","current":-0.451901,"twenty":-0.368537,"median":2.036424,"eighty":5.230744,"marketCap":4251075636},{"date":"2024-09-13","current":-0.447203,"twenty":-0.374255,"median":1.996972,"eighty":5.187949,"marketCap":4195866862},{"date":"2024-09-20","current":-0.479632,"twenty":-0.378499,"median":1.972717,"eighty":5.135127,"marketCap":4527119509},{"date":"2024-09-27","current":-0.604677,"twenty":-0.383599,"median":1.933546,"eighty":5.042697,"marketCap":5741712548},{"date":"2024-10-04","current":-0.759295,"twenty":-0.384629,"median":1.904362,"eighty":4.989186,"marketCap":7177140685},{"date":"2024-10-10","current":-0.558486,"twenty":-0.385383,"median":1.888678,"eighty":4.943928,"marketCap":5244833577},{"date":"2024-10-18","current":-0.590961,"twenty":-0.388376,"median":1.856194,"eighty":4.887301,"marketCap":5520877450},{"date":"2024-10-25","current":-0.590999,"twenty":-0.391571,"median":1.834955,"eighty":4.87508,"marketCap":5520877450},{"date":"2024-11-01","current":-0.637849,"twenty":-0.395426,"median":1.813159,"eighty":4.84658,"marketCap":5962547646},{"date":"2024-11-08","current":-0.696278,"twenty":-0.400763,"median":1.790634,"eighty":4.800049,"marketCap":6459426616},{"date":"2024-11-15","current":-0.605638,"twenty":-0.401848,"median":1.721486,"eighty":4.787729,"marketCap":5576086224},{"date":"2024-11-22","current":-0.587927,"twenty":-0.404119,"median":1.678149,"eighty":4.765247,"marketCap":5410459901},{"date":"2024-11-29","current":-0.642352,"twenty":-0.406433,"median":1.600462,"eighty":4.731834,"marketCap":5907338871},{"date":"2024-12-06","current":-0.673956,"twenty":-0.406911,"median":1.519449,"eighty":4.705611,"marketCap":6183382744},{"date":"2024-12-13","current":-0.651171,"twenty":-0.409117,"median":1.461377,"eighty":4.676544,"marketCap":5962547646},{"date":"2024-12-20","current":-0.641957,"twenty":-0.412384,"median":1.438912,"eighty":4.660041,"marketCap":5852130097},{"date":"2024-12-27","current":-0.642455,"twenty":-0.413342,"median":1.414541,"eighty":4.654643,"marketCap":5852130097},{"date":"2025-01-03","current":-0.617606,"twenty":-0.41462,"median":1.396267,"eighty":4.640513,"marketCap":5631294999},{"date":"2025-01-10","current":-0.565254,"twenty":-0.41689,"median":1.367299,"eighty":4.621395,"marketCap":5134416028},{"date":"2025-01-17","current":-0.58909,"twenty":-0.420776,"median":1.333387,"eighty":4.571513,"marketCap":5355251126},{"date":"2025-01-24","current":-0.579386,"twenty":-0.423224,"median":1.306345,"eighty":4.551874,"marketCap":5300042352},{"date":"2025-01-28","current":-0.58237,"twenty":-0.423547,"median":1.295253,"eighty":4.550437,"marketCap":5355251126},{"date":"2025-02-07","current":-0.603798,"twenty":-0.424561,"median":1.217841,"eighty":4.522601,"marketCap":5520877450},{"date":"2025-02-14","current":-0.61617,"twenty":-0.428301,"median":1.17007,"eighty":4.502628,"marketCap":5631294999},{"date":"2025-02-21","current":-0.589903,"twenty":-0.430017,"median":1.121788,"eighty":4.493946,"marketCap":5410459901},{"date":"2025-02-28","current":-0.628089,"twenty":-0.430908,"median":1.074686,"eighty":4.47084,"marketCap":5741712548},{"date":"2025-03-07","current":-0.601517,"twenty":-0.432165,"median":1.05403,"eighty":4.429035,"marketCap":5520877450},{"date":"2025-03-14","current":-0.607312,"twenty":-0.435252,"median":1.052531,"eighty":4.414692,"marketCap":5576086224},{"date":"2025-03-21","current":-0.577473,"twenty":-0.437426,"median":1.051946,"eighty":4.399516,"marketCap":5300042352},{"date":"2025-03-28","current":-0.769898,"twenty":-0.441629,"median":1.051301,"eighty":4.38206,"marketCap":5189624803},{"date":"2025-04-03","current":-0.746801,"twenty":-0.445556,"median":1.050261,"eighty":4.377404,"marketCap":5023998479},{"date":"2025-04-11","current":-0.710489,"twenty":-0.447209,"median":1.047426,"eighty":4.367269,"marketCap":4747954607},{"date":"2025-04-17","current":-0.733513,"twenty":-0.448519,"median":1.046421,"eighty":4.360416,"marketCap":4913580930},{"date":"2025-04-23","current":-0.732514,"twenty":-0.448657,"median":1.045702,"eighty":4.34353,"marketCap":4913580930}],"updateTime":1745493192777}}}